Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:37 | 100 | 141,1200 |
17.10.24 21:45:13 | 100 | 141,1650 |
17.10.24 21:45:09 | 100 | 141,1700 |
17.10.24 21:44:54 | 100 | 141,1700 |
17.10.24 21:44:54 | 100 | 141,1400 |
17.10.24 21:44:54 | 100 | 141,0900 |
17.10.24 21:44:54 | 100 | 141,1400 |
17.10.24 21:44:44 | 100 | 141,1150 |
17.10.24 21:44:06 | 100 | 141,0850 |
17.10.24 21:43:57 | 100 | 141,1000 |
17.10.24 21:43:55 | 100 | 141,1350 |
17.10.24 21:43:51 | 100 | 141,2200 |
17.10.24 21:43:31 | 100 | 141,2490 |
17.10.24 21:43:22 | 100 | 141,2450 |
17.10.24 21:43:21 | 100 | 141,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:21 | 100 | 141,2500 |
17.10.24 21:43:04 | 100 | 141,2700 |
17.10.24 21:42:34 | 100 | 141,3250 |
17.10.24 21:42:31 | 100 | 141,3450 |
17.10.24 21:42:05 | 100 | 141,3400 |
17.10.24 21:42:05 | 100 | 141,3400 |
17.10.24 21:42:05 | 100 | 141,3500 |
17.10.24 21:41:47 | 100 | 141,4200 |
17.10.24 21:41:15 | 100 | 141,3900 |
17.10.24 21:40:33 | 100 | 141,3900 |
17.10.24 21:40:33 | 100 | 141,3900 |
17.10.24 21:40:30 | 200 | 141,3900 |
17.10.24 21:40:23 | 200 | 141,3950 |
17.10.24 21:40:23 | 200 | 141,3900 |
17.10.24 21:40:23 | 100 | 141,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:23 | 200 | 141,3950 |
17.10.24 21:40:23 | 100 | 141,3600 |
17.10.24 21:40:23 | 100 | 141,3600 |
17.10.24 21:39:28 | 100 | 141,4400 |
17.10.24 21:39:28 | 100 | 141,4500 |
17.10.24 21:39:28 | 100 | 141,4000 |
17.10.24 21:39:28 | 100 | 141,4000 |
17.10.24 21:39:28 | 100 | 141,4000 |
17.10.24 21:39:28 | 100 | 141,4000 |
17.10.24 21:39:23 | 100 | 141,4500 |
17.10.24 21:39:20 | 100 | 141,4500 |
17.10.24 21:38:15 | 100 | 141,4000 |
17.10.24 21:38:15 | 100 | 141,4000 |
17.10.24 21:38:03 | 100 | 141,3950 |
17.10.24 21:37:46 | 100 | 141,3700 |