Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:40 | 100 | 141,3400 |
17.10.24 21:37:39 | 100 | 141,3400 |
17.10.24 21:37:09 | 200 | 141,3200 |
17.10.24 21:37:09 | 100 | 141,3200 |
17.10.24 21:37:09 | 400 | 141,3200 |
17.10.24 21:37:09 | 100 | 141,2700 |
17.10.24 21:37:09 | 100 | 141,2450 |
17.10.24 21:36:53 | 100 | 141,2420 |
17.10.24 21:36:24 | 100 | 141,1600 |
17.10.24 21:36:24 | 100 | 141,1600 |
17.10.24 21:36:24 | 100 | 141,1500 |
17.10.24 21:36:24 | 152 | 141,1500 |
17.10.24 21:36:24 | 100 | 141,1500 |
17.10.24 21:36:05 | 100 | 141,0950 |
17.10.24 21:36:05 | 100 | 141,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:05 | 200 | 141,1150 |
17.10.24 21:36:05 | 100 | 141,0800 |
17.10.24 21:36:02 | 150 | 141,1000 |
17.10.24 21:35:21 | 100 | 141,1400 |
17.10.24 21:35:14 | 101 | 141,1101 |
17.10.24 21:35:07 | 100 | 141,1450 |
17.10.24 21:35:06 | 100 | 141,1200 |
17.10.24 21:35:01 | 287 | 141,1650 |
17.10.24 21:35:01 | 100 | 141,1200 |
17.10.24 21:35:01 | 300 | 141,1650 |
17.10.24 21:35:01 | 100 | 141,2090 |
17.10.24 21:35:01 | 200 | 141,1800 |
17.10.24 21:35:01 | 100 | 141,1200 |
17.10.24 21:35:01 | 100 | 141,1200 |
17.10.24 21:35:01 | 100 | 141,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:01 | 100 | 141,1200 |
17.10.24 21:35:01 | 200 | 141,1800 |
17.10.24 21:35:01 | 134 | 141,1500 |
17.10.24 21:35:01 | 179 | 141,1600 |
17.10.24 21:35:01 | 100 | 141,1600 |
17.10.24 21:35:01 | 100 | 141,1700 |
17.10.24 21:35:01 | 100 | 141,1700 |
17.10.24 21:35:01 | 100 | 141,1700 |
17.10.24 21:35:01 | 328 | 141,1800 |
17.10.24 21:35:00 | 200 | 141,2050 |
17.10.24 21:35:00 | 100 | 141,2050 |
17.10.24 21:35:00 | 100 | 141,2050 |
17.10.24 21:35:00 | 200 | 141,2050 |
17.10.24 21:34:35 | 100 | 141,1700 |
17.10.24 21:34:35 | 100 | 141,2390 |