Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:27 | 146 | 140,8400 |
17.10.24 21:09:27 | 168 | 140,8300 |
17.10.24 21:09:27 | 100 | 140,8300 |
17.10.24 21:09:27 | 100 | 140,8300 |
17.10.24 21:08:50 | 105 | 140,7934 |
17.10.24 21:08:48 | 100 | 140,8400 |
17.10.24 21:08:22 | 100 | 140,7884 |
17.10.24 21:08:07 | 100 | 140,7650 |
17.10.24 21:08:07 | 100 | 140,7600 |
17.10.24 21:08:07 | 100 | 140,7600 |
17.10.24 21:08:07 | 100 | 140,7500 |
17.10.24 21:07:03 | 100 | 140,7300 |
17.10.24 21:06:37 | 100 | 140,7150 |
17.10.24 21:06:36 | 100 | 140,7150 |
17.10.24 21:06:33 | 100 | 140,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:33 | 100 | 140,7100 |
17.10.24 21:06:17 | 100 | 140,7450 |
17.10.24 21:06:11 | 100 | 140,7500 |
17.10.24 21:06:06 | 100 | 140,7500 |
17.10.24 21:05:48 | 100 | 140,7300 |
17.10.24 21:05:48 | 100 | 140,7500 |
17.10.24 21:05:46 | 100 | 140,7700 |
17.10.24 21:05:46 | 100 | 140,7700 |
17.10.24 21:04:11 | 100 | 140,8000 |
17.10.24 21:03:55 | 100 | 140,8050 |
17.10.24 21:03:44 | 100 | 140,8400 |
17.10.24 21:02:55 | 100 | 140,7800 |
17.10.24 21:02:55 | 100 | 140,7800 |
17.10.24 21:02:55 | 100 | 140,7800 |
17.10.24 21:02:51 | 100 | 140,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:51 | 100 | 140,7800 |
17.10.24 21:02:51 | 130 | 140,7800 |
17.10.24 21:02:20 | 100 | 140,8200 |
17.10.24 21:01:57 | 100 | 140,8150 |
17.10.24 21:01:47 | 100 | 140,8500 |
17.10.24 21:00:42 | 100 | 140,8250 |
17.10.24 21:00:42 | 100 | 140,8250 |
17.10.24 21:00:42 | 100 | 140,8250 |
17.10.24 21:00:25 | 100 | 140,8450 |
17.10.24 20:58:23 | 100 | 140,8450 |
17.10.24 20:58:23 | 100 | 140,8450 |
17.10.24 20:58:12 | 100 | 140,7800 |
17.10.24 20:57:45 | 100 | 140,8500 |
17.10.24 20:57:45 | 100 | 140,8550 |
17.10.24 20:57:45 | 100 | 140,8550 |