Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:43 | 100 | 140,7600 |
17.10.24 20:45:42 | 100 | 140,8100 |
17.10.24 20:45:42 | 500 | 140,9000 |
17.10.24 20:45:42 | 100 | 140,8500 |
17.10.24 20:45:42 | 100 | 140,8700 |
17.10.24 20:45:41 | 100 | 140,9100 |
17.10.24 20:45:41 | 100 | 140,9100 |
17.10.24 20:45:41 | 100 | 140,8700 |
17.10.24 20:45:41 | 100 | 140,9000 |
17.10.24 20:45:41 | 100 | 140,9000 |
17.10.24 20:45:41 | 147 | 140,9000 |
17.10.24 20:45:41 | 200 | 140,9100 |
17.10.24 20:45:41 | 139 | 140,9000 |
17.10.24 20:45:41 | 100 | 140,9000 |
17.10.24 20:45:26 | 100 | 140,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:43 | 200 | 140,9000 |
17.10.24 20:43:56 | 206 | 140,9001 |
17.10.24 20:43:33 | 100 | 141,0000 |
17.10.24 20:43:33 | 100 | 140,9550 |
17.10.24 20:43:33 | 100 | 141,0100 |
17.10.24 20:43:33 | 100 | 141,0100 |
17.10.24 20:43:33 | 100 | 141,0100 |
17.10.24 20:43:33 | 100 | 140,9900 |
17.10.24 20:43:06 | 100 | 140,9400 |
17.10.24 20:42:27 | 100 | 140,9400 |
17.10.24 20:42:27 | 100 | 140,9500 |
17.10.24 20:42:27 | 100 | 140,8900 |
17.10.24 20:42:27 | 100 | 140,9000 |
17.10.24 20:42:27 | 110 | 140,9000 |
17.10.24 20:42:27 | 100 | 140,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:00 | 100 | 140,9400 |
17.10.24 20:40:46 | 100 | 141,0000 |
17.10.24 20:39:38 | 100 | 140,9200 |
17.10.24 20:38:42 | 100 | 140,8500 |
17.10.24 20:37:07 | 100 | 140,7350 |
17.10.24 20:37:07 | 200 | 140,6800 |
17.10.24 20:37:07 | 100 | 140,7650 |
17.10.24 20:37:07 | 100 | 140,6800 |
17.10.24 20:37:07 | 100 | 140,6800 |
17.10.24 20:37:07 | 100 | 140,6800 |
17.10.24 20:36:40 | 100 | 140,7400 |
17.10.24 20:36:21 | 2,00 Tsd. | 140,7399 |
17.10.24 20:36:21 | 100 | 140,6150 |
17.10.24 20:36:20 | 100 | 140,6200 |
17.10.24 20:36:20 | 100 | 140,6200 |