Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:53 | 100 | 141,0000 |
17.10.24 21:21:53 | 100 | 141,0200 |
17.10.24 21:21:40 | 100 | 140,9750 |
17.10.24 21:20:38 | 100 | 140,9600 |
17.10.24 21:20:38 | 100 | 140,9600 |
17.10.24 21:20:38 | 200 | 140,9600 |
17.10.24 21:20:24 | 100 | 140,9900 |
17.10.24 21:20:20 | 100 | 140,9650 |
17.10.24 21:20:18 | 100 | 140,9600 |
17.10.24 21:20:18 | 100 | 140,9600 |
17.10.24 21:20:06 | 100 | 140,9400 |
17.10.24 21:20:05 | 100 | 140,9500 |
17.10.24 21:20:05 | 100 | 140,9500 |
17.10.24 21:20:05 | 100 | 140,9500 |
17.10.24 21:20:05 | 100 | 140,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:05 | 100 | 140,9500 |
17.10.24 21:19:53 | 100 | 140,9700 |
17.10.24 21:19:20 | 100 | 140,9990 |
17.10.24 21:18:59 | 100 | 140,9600 |
17.10.24 21:18:07 | 100 | 140,9850 |
17.10.24 21:18:07 | 100 | 140,9500 |
17.10.24 21:18:04 | 100 | 140,9850 |
17.10.24 21:17:46 | 100 | 140,9900 |
17.10.24 21:16:00 | 100 | 141,0300 |
17.10.24 21:15:59 | 100 | 140,9900 |
17.10.24 21:15:59 | 100 | 140,9900 |
17.10.24 21:15:03 | 100 | 140,9750 |
17.10.24 21:13:18 | 100 | 140,9200 |
17.10.24 21:13:18 | 100 | 140,9100 |
17.10.24 21:13:18 | 200 | 140,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:18 | 132 | 140,9100 |
17.10.24 21:13:18 | 100 | 140,9100 |
17.10.24 21:13:08 | 100 | 140,8750 |
17.10.24 21:13:07 | 100 | 140,8750 |
17.10.24 21:13:07 | 150 | 140,8600 |
17.10.24 21:12:40 | 148 | 140,8610 |
17.10.24 21:12:18 | 137 | 140,8900 |
17.10.24 21:12:18 | 100 | 140,8600 |
17.10.24 21:12:06 | 100 | 140,8700 |
17.10.24 21:11:04 | 100 | 140,8800 |
17.10.24 21:11:04 | 100 | 140,8700 |
17.10.24 21:11:04 | 102 | 140,8700 |
17.10.24 21:11:04 | 100 | 140,8700 |
17.10.24 21:10:52 | 2,01 Tsd. | 140,8799 |
17.10.24 21:09:27 | 100 | 140,8400 |