Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:04 | 100 | 141,1350 |
17.10.24 21:55:00 | 100 | 141,1600 |
17.10.24 21:55:00 | 100 | 141,2490 |
17.10.24 21:55:00 | 300 | 141,1950 |
17.10.24 21:55:00 | 100 | 141,2200 |
17.10.24 21:55:00 | 295 | 141,2400 |
17.10.24 21:55:00 | 100 | 141,2900 |
17.10.24 21:54:59 | 100 | 141,2900 |
17.10.24 21:54:56 | 100 | 141,2900 |
17.10.24 21:54:45 | 105 | 141,2210 |
17.10.24 21:54:45 | 100 | 141,3150 |
17.10.24 21:54:45 | 100 | 141,3150 |
17.10.24 21:54:40 | 100 | 141,3150 |
17.10.24 21:54:40 | 100 | 141,3550 |
17.10.24 21:54:40 | 100 | 141,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:40 | 100 | 141,2100 |
17.10.24 21:54:40 | 100 | 141,2250 |
17.10.24 21:54:40 | 100 | 141,2800 |
17.10.24 21:54:40 | 100 | 141,3400 |
17.10.24 21:54:40 | 200 | 141,3200 |
17.10.24 21:54:40 | 100 | 141,3200 |
17.10.24 21:54:40 | 200 | 141,3200 |
17.10.24 21:54:40 | 100 | 141,2700 |
17.10.24 21:54:40 | 100 | 141,2300 |
17.10.24 21:54:40 | 100 | 141,2300 |
17.10.24 21:54:40 | 384 | 141,3200 |
17.10.24 21:54:40 | 116 | 141,3200 |
17.10.24 21:54:40 | 600 | 141,3300 |
17.10.24 21:54:40 | 100 | 141,3200 |
17.10.24 21:54:40 | 300 | 141,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:40 | 100 | 141,3200 |
17.10.24 21:54:40 | 100 | 141,3200 |
17.10.24 21:54:40 | 100 | 141,3000 |
17.10.24 21:54:40 | 100 | 141,2900 |
17.10.24 21:54:40 | 100 | 141,2900 |
17.10.24 21:54:40 | 100 | 141,2700 |
17.10.24 21:54:40 | 100 | 141,2600 |
17.10.24 21:54:40 | 100 | 141,2600 |
17.10.24 21:54:40 | 100 | 141,2300 |
17.10.24 21:54:40 | 100 | 141,2300 |
17.10.24 21:54:40 | 369 | 141,3200 |
17.10.24 21:54:40 | 531 | 141,3200 |
17.10.24 21:54:30 | 100 | 141,1650 |
17.10.24 21:54:17 | 100 | 141,1650 |
17.10.24 21:54:17 | 100 | 141,2000 |