Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:48 | 100 | 142,5000 |
23.12.24 21:02:48 | 100 | 142,5000 |
23.12.24 21:02:48 | 100 | 142,5000 |
23.12.24 21:02:48 | 200 | 142,5000 |
23.12.24 21:02:48 | 100 | 142,5000 |
23.12.24 21:02:48 | 100 | 142,5000 |
23.12.24 21:02:48 | 100 | 142,5000 |
23.12.24 21:02:33 | 100 | 142,4200 |
23.12.24 21:02:24 | 100 | 142,4450 |
23.12.24 21:02:24 | 100 | 142,4500 |
23.12.24 21:02:13 | 100 | 142,3900 |
23.12.24 21:01:28 | 100 | 142,4300 |
23.12.24 21:01:27 | 100 | 142,3900 |
23.12.24 21:01:20 | 100 | 142,3900 |
23.12.24 21:01:14 | 100 | 142,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:50 | 100 | 142,4000 |
23.12.24 20:58:50 | 100 | 142,4900 |
23.12.24 20:58:44 | 138 | 142,4900 |
23.12.24 20:58:32 | 100 | 142,5500 |
23.12.24 20:57:44 | 100 | 142,5400 |
23.12.24 20:57:44 | 100 | 142,5400 |
23.12.24 20:57:44 | 163 | 142,5400 |
23.12.24 20:57:44 | 100 | 142,5400 |
23.12.24 20:57:23 | 100 | 142,4500 |
23.12.24 20:57:17 | 100 | 142,4450 |
23.12.24 20:56:55 | 111 | 142,4945 |
23.12.24 20:55:24 | 100 | 142,5200 |
23.12.24 20:55:24 | 100 | 142,5200 |
23.12.24 20:55:24 | 100 | 142,5200 |
23.12.24 20:55:24 | 100 | 142,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:24 | 100 | 142,5200 |
23.12.24 20:53:36 | 100 | 142,4550 |
23.12.24 20:52:47 | 100 | 142,4200 |
23.12.24 20:50:54 | 100 | 142,5300 |
23.12.24 20:50:53 | 100 | 142,5300 |
23.12.24 20:50:53 | 100 | 142,5100 |
23.12.24 20:50:53 | 100 | 142,5100 |
23.12.24 20:50:30 | 100 | 142,4500 |
23.12.24 20:50:16 | 100 | 142,4800 |
23.12.24 20:50:16 | 100 | 142,4500 |
23.12.24 20:50:14 | 100 | 142,4250 |
23.12.24 20:50:14 | 100 | 142,4200 |
23.12.24 20:50:14 | 100 | 142,4200 |
23.12.24 20:50:14 | 100 | 142,4400 |
23.12.24 20:50:14 | 200 | 142,4400 |