Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:17 | 100 | 141,1900 |
17.10.24 21:54:17 | 100 | 141,1700 |
17.10.24 21:54:17 | 100 | 141,1600 |
17.10.24 21:54:01 | 100 | 141,1600 |
17.10.24 21:54:00 | 100 | 141,1600 |
17.10.24 21:53:58 | 100 | 141,1000 |
17.10.24 21:53:53 | 100 | 141,1400 |
17.10.24 21:53:52 | 100 | 141,1400 |
17.10.24 21:53:52 | 200 | 141,1200 |
17.10.24 21:53:27 | 185 | 141,1500 |
17.10.24 21:53:23 | 100 | 141,1300 |
17.10.24 21:53:23 | 100 | 141,1300 |
17.10.24 21:53:23 | 100 | 141,1200 |
17.10.24 21:53:23 | 100 | 141,1200 |
17.10.24 21:53:23 | 100 | 141,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:23 | 100 | 141,1200 |
17.10.24 21:53:07 | 100 | 141,0750 |
17.10.24 21:53:07 | 100 | 141,1000 |
17.10.24 21:53:07 | 100 | 141,1000 |
17.10.24 21:52:58 | 100 | 141,0850 |
17.10.24 21:52:56 | 100 | 141,0800 |
17.10.24 21:52:56 | 100 | 141,0700 |
17.10.24 21:52:49 | 100 | 141,1050 |
17.10.24 21:52:45 | 100 | 141,1050 |
17.10.24 21:52:44 | 100 | 141,1050 |
17.10.24 21:52:44 | 100 | 141,1200 |
17.10.24 21:52:44 | 100 | 141,1000 |
17.10.24 21:52:44 | 100 | 141,1270 |
17.10.24 21:52:44 | 295 | 141,1100 |
17.10.24 21:52:44 | 100 | 141,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:44 | 100 | 141,1100 |
17.10.24 21:52:44 | 100 | 141,1100 |
17.10.24 21:52:33 | 100 | 141,1450 |
17.10.24 21:52:28 | 100 | 141,1400 |
17.10.24 21:52:23 | 100 | 141,1400 |
17.10.24 21:52:23 | 100 | 141,1500 |
17.10.24 21:52:23 | 100 | 141,1500 |
17.10.24 21:52:23 | 100 | 141,1150 |
17.10.24 21:52:23 | 100 | 141,1200 |
17.10.24 21:52:23 | 100 | 141,1200 |
17.10.24 21:52:23 | 100 | 141,1200 |
17.10.24 21:52:23 | 100 | 141,1100 |
17.10.24 21:52:23 | 100 | 141,0800 |
17.10.24 21:52:18 | 100 | 141,0800 |
17.10.24 21:52:13 | 100 | 141,0750 |