Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:14 | 300 | 142,4400 |
23.12.24 20:50:14 | 100 | 142,4400 |
23.12.24 20:50:14 | 156 | 142,4400 |
23.12.24 20:50:14 | 100 | 142,4400 |
23.12.24 20:50:14 | 100 | 142,4400 |
23.12.24 20:50:14 | 100 | 142,4400 |
23.12.24 20:50:14 | 116 | 142,3900 |
23.12.24 20:49:54 | 100 | 142,3500 |
23.12.24 20:49:19 | 100 | 142,3400 |
23.12.24 20:49:14 | 100 | 142,3900 |
23.12.24 20:49:04 | 100 | 142,4150 |
23.12.24 20:48:55 | 100 | 142,3400 |
23.12.24 20:48:53 | 100 | 142,4000 |
23.12.24 20:48:41 | 100 | 142,4500 |
23.12.24 20:47:59 | 100 | 142,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:48 | 100 | 142,4700 |
23.12.24 20:47:43 | 100 | 142,4700 |
23.12.24 20:47:21 | 100 | 142,4700 |
23.12.24 20:46:40 | 100 | 142,4700 |
23.12.24 20:46:35 | 100 | 142,4200 |
23.12.24 20:46:30 | 592 | 142,4700 |
23.12.24 20:46:26 | 100 | 142,4700 |
23.12.24 20:46:15 | 100 | 142,4700 |
23.12.24 20:46:15 | 100 | 142,4700 |
23.12.24 20:45:01 | 100 | 142,4100 |
23.12.24 20:44:01 | 100 | 142,4300 |
23.12.24 20:43:15 | 111 | 142,5259 |
23.12.24 20:42:50 | 100 | 142,4100 |
23.12.24 20:42:37 | 100 | 142,4500 |
23.12.24 20:42:19 | 100 | 142,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:42:16 | 100 | 142,4950 |
23.12.24 20:42:16 | 100 | 142,4950 |
23.12.24 20:42:01 | 100 | 142,4950 |
23.12.24 20:41:23 | 100 | 142,4500 |
23.12.24 20:41:02 | 100 | 142,5400 |
23.12.24 20:40:59 | 100 | 142,5300 |
23.12.24 20:38:48 | 100 | 142,4700 |
23.12.24 20:38:29 | 100 | 142,5200 |
23.12.24 20:38:26 | 100 | 142,4800 |
23.12.24 20:38:22 | 100 | 142,4800 |
23.12.24 20:38:13 | 100 | 142,5300 |
23.12.24 20:34:30 | 100 | 142,5900 |
23.12.24 20:34:30 | 100 | 142,6000 |
23.12.24 20:32:41 | 100 | 142,6200 |
23.12.24 20:30:54 | 300 | 142,6200 |