Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:26 | 100 | 141,1400 |
17.10.24 17:48:26 | 100 | 141,1600 |
17.10.24 17:48:26 | 100 | 141,1700 |
17.10.24 17:48:26 | 100 | 141,1700 |
17.10.24 17:48:26 | 100 | 141,1800 |
17.10.24 17:48:26 | 900 | 141,1700 |
17.10.24 17:48:26 | 300 | 141,1800 |
17.10.24 17:47:57 | 138 | 141,2250 |
17.10.24 17:47:57 | 100 | 141,2250 |
17.10.24 17:47:04 | 100 | 141,2250 |
17.10.24 17:46:19 | 100 | 141,2250 |
17.10.24 17:45:59 | 100 | 141,2400 |
17.10.24 17:45:59 | 100 | 141,2400 |
17.10.24 17:45:45 | 100 | 141,1650 |
17.10.24 17:45:45 | 100 | 141,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:29 | 200 | 141,1300 |
17.10.24 17:45:29 | 100 | 141,1300 |
17.10.24 17:45:29 | 100 | 141,1300 |
17.10.24 17:45:28 | 100 | 141,1700 |
17.10.24 17:45:28 | 100 | 141,1700 |
17.10.24 17:45:28 | 100 | 141,1300 |
17.10.24 17:45:28 | 100 | 141,1300 |
17.10.24 17:45:26 | 100 | 141,1900 |
17.10.24 17:45:19 | 100 | 141,1700 |
17.10.24 17:44:37 | 100 | 141,2350 |
17.10.24 17:43:24 | 100 | 141,2100 |
17.10.24 17:42:51 | 100 | 141,2100 |
17.10.24 17:42:51 | 100 | 141,2400 |
17.10.24 17:42:36 | 100 | 141,2850 |
17.10.24 17:42:04 | 100 | 141,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:02 | 200 | 141,2850 |
17.10.24 17:41:11 | 100 | 141,3600 |
17.10.24 17:40:55 | 200 | 141,2850 |
17.10.24 17:40:54 | 100 | 141,2850 |
17.10.24 17:40:47 | 100 | 141,3600 |
17.10.24 17:39:59 | 100 | 141,2850 |
17.10.24 17:39:12 | 110 | 141,2850 |
17.10.24 17:38:13 | 200 | 141,2850 |
17.10.24 17:37:20 | 100 | 141,2850 |
17.10.24 17:37:15 | 100 | 141,2850 |
17.10.24 17:37:13 | 300 | 141,2850 |
17.10.24 17:36:54 | 100 | 141,3600 |
17.10.24 17:36:29 | 100 | 141,2850 |
17.10.24 17:36:16 | 100 | 141,3600 |
17.10.24 17:35:34 | 100 | 141,3600 |