Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:31 | 100 | 140,7800 |
17.10.24 17:15:33 | 100 | 140,7100 |
17.10.24 17:11:34 | 100 | 140,6500 |
17.10.24 17:11:10 | 100 | 140,7600 |
17.10.24 17:11:04 | 100 | 140,8200 |
17.10.24 17:11:04 | 100 | 140,8200 |
17.10.24 17:10:39 | 137 | 140,8900 |
17.10.24 17:10:39 | 100 | 140,8900 |
17.10.24 17:10:36 | 100 | 140,8900 |
17.10.24 17:10:35 | 100 | 140,8775 |
17.10.24 17:10:35 | 100 | 140,8900 |
17.10.24 17:10:34 | 100 | 140,8900 |
17.10.24 17:10:34 | 100 | 140,8950 |
17.10.24 17:10:34 | 100 | 140,8900 |
17.10.24 17:10:19 | 2,00 Tsd. | 140,8901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:13 | 145 | 140,9001 |
17.10.24 17:09:30 | 1,09 Tsd. | 141,0150 |
17.10.24 17:09:23 | 100 | 141,0150 |
17.10.24 17:09:13 | 100 | 141,0150 |
17.10.24 17:08:30 | 200 | 140,8800 |
17.10.24 17:08:30 | 200 | 140,8800 |
17.10.24 17:08:30 | 202 | 140,8800 |
17.10.24 17:08:13 | 100 | 140,9250 |
17.10.24 17:08:07 | 100 | 140,9250 |
17.10.24 17:07:59 | 100 | 140,9250 |
17.10.24 17:07:58 | 100 | 140,9450 |
17.10.24 17:07:58 | 100 | 140,8700 |
17.10.24 17:07:58 | 100 | 140,9450 |
17.10.24 17:07:57 | 100 | 140,8800 |
17.10.24 17:07:57 | 400 | 140,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:02 | 100 | 141,0500 |
17.10.24 17:04:02 | 100 | 141,0500 |
17.10.24 17:04:02 | 100 | 141,0500 |
17.10.24 17:04:01 | 100 | 141,1300 |
17.10.24 17:03:47 | 100 | 141,1800 |
17.10.24 17:03:23 | 100 | 141,2000 |
17.10.24 17:03:23 | 100 | 141,1400 |
17.10.24 17:03:12 | 100 | 141,2000 |
17.10.24 17:01:58 | 100 | 141,3100 |
17.10.24 17:01:58 | 100 | 141,3100 |
17.10.24 17:01:47 | 100 | 141,2600 |
17.10.24 17:01:33 | 100 | 141,4300 |
17.10.24 17:01:15 | 100 | 141,3550 |
17.10.24 17:01:10 | 200 | 141,4075 |
17.10.24 17:01:10 | 100 | 141,4700 |