Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:27 | 100 | 141,3300 |
17.10.24 16:36:21 | 100 | 141,3300 |
17.10.24 16:36:15 | 100 | 141,3800 |
17.10.24 16:36:01 | 1,00 Tsd. | 141,3400 |
17.10.24 16:36:01 | 100 | 141,3400 |
17.10.24 16:35:59 | 100 | 141,3400 |
17.10.24 16:35:54 | 400 | 141,3400 |
17.10.24 16:35:53 | 400 | 141,3750 |
17.10.24 16:35:53 | 100 | 141,3700 |
17.10.24 16:35:53 | 200 | 141,3700 |
17.10.24 16:35:53 | 400 | 141,3700 |
17.10.24 16:35:33 | 100 | 141,3700 |
17.10.24 16:35:27 | 100 | 141,3600 |
17.10.24 16:35:27 | 100 | 141,3300 |
17.10.24 16:35:18 | 100 | 141,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:17 | 104 | 141,3500 |
17.10.24 16:35:17 | 135 | 141,3500 |
17.10.24 16:35:17 | 100 | 141,3500 |
17.10.24 16:34:37 | 100 | 141,4400 |
17.10.24 16:34:37 | 172 | 141,4400 |
17.10.24 16:34:29 | 100 | 141,4400 |
17.10.24 16:33:53 | 100 | 141,4650 |
17.10.24 16:33:43 | 100 | 141,4650 |
17.10.24 16:33:42 | 100 | 141,4650 |
17.10.24 16:33:12 | 100 | 141,4450 |
17.10.24 16:32:51 | 100 | 141,4450 |
17.10.24 16:32:33 | 200 | 141,4450 |
17.10.24 16:32:09 | 194 | 141,4800 |
17.10.24 16:32:09 | 806 | 141,4800 |
17.10.24 16:32:09 | 100 | 141,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:09 | 320 | 141,4200 |
17.10.24 16:32:09 | 200 | 141,4200 |
17.10.24 16:32:06 | 600 | 141,4250 |
17.10.24 16:32:05 | 100 | 141,4250 |
17.10.24 16:32:01 | 100 | 141,4250 |
17.10.24 16:31:48 | 200 | 141,4500 |
17.10.24 16:31:48 | 100 | 141,4600 |
17.10.24 16:31:48 | 400 | 141,4500 |
17.10.24 16:31:48 | 200 | 141,4500 |
17.10.24 16:31:48 | 400 | 141,4500 |
17.10.24 16:31:48 | 100 | 141,5300 |
17.10.24 16:31:16 | 100 | 141,4300 |
17.10.24 16:31:16 | 100 | 141,3700 |
17.10.24 16:31:09 | 100 | 141,4400 |
17.10.24 16:31:09 | 400 | 141,4700 |