Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:18 | 118 | 141,1840 |
17.10.24 16:22:02 | 100 | 141,1300 |
17.10.24 16:22:02 | 100 | 141,2150 |
17.10.24 16:20:21 | 100 | 141,2300 |
17.10.24 16:20:15 | 100 | 141,2300 |
17.10.24 16:20:13 | 100 | 141,3200 |
17.10.24 16:18:18 | 1,76 Tsd. | 141,3200 |
17.10.24 16:18:18 | 100 | 141,3200 |
17.10.24 16:18:18 | 126 | 141,3200 |
17.10.24 16:18:18 | 100 | 141,3300 |
17.10.24 16:18:18 | 100 | 141,4150 |
17.10.24 16:18:13 | 100 | 141,4550 |
17.10.24 16:17:42 | 100 | 141,5200 |
17.10.24 16:14:48 | 100 | 141,4500 |
17.10.24 16:14:38 | 100 | 141,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:23 | 100 | 141,5800 |
17.10.24 16:13:55 | 100 | 141,5900 |
17.10.24 16:13:23 | 100 | 141,5900 |
17.10.24 16:13:20 | 100 | 141,5500 |
17.10.24 16:13:20 | 100 | 141,5500 |
17.10.24 16:13:20 | 100 | 141,5500 |
17.10.24 16:13:20 | 300 | 141,5500 |
17.10.24 16:13:20 | 100 | 141,5600 |
17.10.24 16:13:20 | 100 | 141,5600 |
17.10.24 16:13:20 | 119 | 141,5800 |
17.10.24 16:12:06 | 100 | 141,6950 |
17.10.24 16:12:06 | 100 | 141,6950 |
17.10.24 16:11:19 | 199 | 141,6654 |
17.10.24 16:10:58 | 100 | 141,6800 |
17.10.24 16:09:20 | 100 | 141,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:17 | 100 | 141,4299 |
17.10.24 16:08:52 | 100 | 141,2700 |
17.10.24 16:08:19 | 100 | 141,0100 |
17.10.24 16:07:34 | 100 | 140,8500 |
17.10.24 16:07:30 | 100 | 140,8150 |
17.10.24 16:07:30 | 100 | 140,7900 |
17.10.24 16:07:30 | 100 | 140,8000 |
17.10.24 16:07:01 | 100 | 140,9800 |
17.10.24 16:06:04 | 100 | 140,9800 |
17.10.24 16:05:21 | 100 | 140,8600 |
17.10.24 16:05:20 | 276 | 140,9801 |
17.10.24 16:05:20 | 100 | 140,9800 |
17.10.24 16:05:20 | 100 | 140,9800 |
17.10.24 16:05:20 | 100 | 140,9800 |
17.10.24 16:05:20 | 100 | 140,9800 |