Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:20 | 200 | 140,9900 |
17.10.24 16:05:20 | 100 | 141,0100 |
17.10.24 16:05:11 | 100 | 141,0000 |
17.10.24 16:04:00 | 100 | 141,1750 |
17.10.24 16:03:58 | 150 | 141,1681 |
17.10.24 16:03:57 | 100 | 141,2000 |
17.10.24 16:03:57 | 100 | 141,1300 |
17.10.24 16:03:57 | 100 | 141,1400 |
17.10.24 16:03:57 | 100 | 141,1300 |
17.10.24 16:03:57 | 100 | 141,1400 |
17.10.24 16:03:46 | 100 | 141,2400 |
17.10.24 16:03:46 | 100 | 141,2450 |
17.10.24 16:02:51 | 100 | 141,3850 |
17.10.24 16:02:51 | 100 | 141,3850 |
17.10.24 16:02:51 | 100 | 141,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:51 | 100 | 141,3850 |
17.10.24 16:02:07 | 100 | 141,2700 |
17.10.24 16:02:06 | 100 | 141,2500 |
17.10.24 16:01:33 | 100 | 141,1250 |
17.10.24 16:01:22 | 100 | 141,0700 |
17.10.24 16:01:22 | 100 | 141,0600 |
17.10.24 16:01:13 | 100 | 141,1550 |
17.10.24 16:00:39 | 100 | 141,1800 |
17.10.24 15:59:10 | 100 | 141,2400 |
17.10.24 15:56:21 | 100 | 141,0700 |
17.10.24 15:54:50 | 100 | 140,9400 |
17.10.24 15:53:41 | 100 | 140,8200 |
17.10.24 15:50:58 | 101 | 140,7300 |
17.10.24 15:50:33 | 100 | 140,7000 |
17.10.24 15:50:33 | 100 | 140,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:02 | 100 | 140,6750 |
17.10.24 15:49:33 | 100 | 140,8400 |
17.10.24 15:49:33 | 215 | 140,7000 |
17.10.24 15:49:33 | 205 | 140,8600 |
17.10.24 15:49:33 | 200 | 140,9300 |
17.10.24 15:48:17 | 100 | 140,9700 |
17.10.24 15:48:17 | 600 | 140,9950 |
17.10.24 15:48:17 | 100 | 141,0000 |
17.10.24 15:48:17 | 200 | 141,0000 |
17.10.24 15:48:04 | 100 | 141,0700 |
17.10.24 15:47:54 | 100 | 141,1400 |
17.10.24 15:47:29 | 100 | 141,2650 |
17.10.24 15:47:29 | 100 | 141,0700 |
17.10.24 15:47:28 | 300 | 141,1400 |
17.10.24 15:47:28 | 200 | 141,1400 |