Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:27 | 200 | 141,2600 |
17.10.24 16:47:24 | 100 | 141,1600 |
17.10.24 16:47:15 | 100 | 141,1600 |
17.10.24 16:46:03 | 100 | 141,1600 |
17.10.24 16:45:55 | 400 | 141,1850 |
17.10.24 16:45:28 | 100 | 141,1600 |
17.10.24 16:44:28 | 350 | 141,1500 |
17.10.24 16:44:23 | 100 | 141,1700 |
17.10.24 16:44:06 | 580 | 141,1700 |
17.10.24 16:43:58 | 100 | 141,1500 |
17.10.24 16:43:48 | 100 | 141,1550 |
17.10.24 16:43:44 | 299 | 141,0900 |
17.10.24 16:43:44 | 100 | 141,1900 |
17.10.24 16:43:44 | 100 | 141,1000 |
17.10.24 16:43:44 | 400 | 141,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:44 | 100 | 141,1200 |
17.10.24 16:43:44 | 200 | 141,1250 |
17.10.24 16:42:58 | 300 | 141,2750 |
17.10.24 16:42:58 | 400 | 141,2450 |
17.10.24 16:42:58 | 400 | 141,2575 |
17.10.24 16:40:43 | 100 | 141,2850 |
17.10.24 16:39:49 | 100 | 141,3800 |
17.10.24 16:39:49 | 400 | 141,3000 |
17.10.24 16:39:49 | 333 | 141,4700 |
17.10.24 16:39:49 | 100 | 141,4700 |
17.10.24 16:39:49 | 400 | 141,3225 |
17.10.24 16:39:49 | 100 | 141,4400 |
17.10.24 16:39:49 | 400 | 141,4300 |
17.10.24 16:39:48 | 5,95 Tsd. | 141,3150 |
17.10.24 16:39:41 | 356 | 141,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:20 | 100 | 141,3200 |
17.10.24 16:39:15 | 300 | 141,3200 |
17.10.24 16:38:43 | 200 | 141,3200 |
17.10.24 16:38:32 | 100 | 141,3200 |
17.10.24 16:38:32 | 100 | 141,3200 |
17.10.24 16:38:31 | 100 | 141,3200 |
17.10.24 16:38:04 | 500 | 141,3300 |
17.10.24 16:37:40 | 200 | 141,3300 |
17.10.24 16:37:40 | 400 | 141,3050 |
17.10.24 16:37:40 | 100 | 141,3500 |
17.10.24 16:37:40 | 112 | 141,3800 |
17.10.24 16:37:13 | 100 | 141,2700 |
17.10.24 16:36:50 | 100 | 141,2750 |
17.10.24 16:36:50 | 100 | 141,2750 |
17.10.24 16:36:34 | 200 | 141,3300 |