Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:01 | 8,74 Tsd. | 140,0000 |
17.10.24 15:30:00 | 255 | 140,5000 |
17.10.24 15:30:00 | 100 | 140,5000 |
16.10.24 22:00:00 | 81,25 Tsd. | 138,2200 |
16.10.24 21:59:59 | 100 | 138,2700 |
16.10.24 21:59:59 | 100 | 138,2300 |
16.10.24 21:59:59 | 216 | 138,2300 |
16.10.24 21:59:59 | 1,58 Tsd. | 138,2300 |
16.10.24 21:59:56 | 100 | 138,2500 |
16.10.24 21:59:55 | 100 | 138,2500 |
16.10.24 21:59:55 | 100 | 138,2600 |
16.10.24 21:59:53 | 100 | 138,2800 |
16.10.24 21:59:53 | 100 | 138,2600 |
16.10.24 21:59:53 | 100 | 138,2600 |
16.10.24 21:59:51 | 166 | 138,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:48 | 100 | 138,2100 |
16.10.24 21:59:44 | 185 | 138,2100 |
16.10.24 21:59:44 | 100 | 138,2100 |
16.10.24 21:59:42 | 100 | 138,1900 |
16.10.24 21:59:41 | 100 | 138,2400 |
16.10.24 21:59:41 | 100 | 138,2300 |
16.10.24 21:59:41 | 100 | 138,2300 |
16.10.24 21:59:41 | 100 | 138,2400 |
16.10.24 21:59:41 | 100 | 138,2300 |
16.10.24 21:59:41 | 100 | 138,2300 |
16.10.24 21:59:41 | 100 | 138,1800 |
16.10.24 21:59:41 | 100 | 138,1800 |
16.10.24 21:59:41 | 100 | 138,1800 |
16.10.24 21:59:40 | 100 | 138,1600 |
16.10.24 21:59:40 | 100 | 138,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:40 | 100 | 138,1800 |
16.10.24 21:59:33 | 100 | 138,1500 |
16.10.24 21:59:26 | 100 | 138,1450 |
16.10.24 21:59:26 | 100 | 138,1450 |
16.10.24 21:59:23 | 100 | 138,1550 |
16.10.24 21:59:19 | 100 | 138,1700 |
16.10.24 21:59:19 | 100 | 138,1600 |
16.10.24 21:59:19 | 252 | 138,1300 |
16.10.24 21:59:17 | 100 | 138,1100 |
16.10.24 21:59:09 | 100 | 138,0800 |
16.10.24 21:59:09 | 100 | 138,1200 |
16.10.24 21:59:09 | 100 | 138,1200 |
16.10.24 21:59:09 | 100 | 138,1000 |
16.10.24 21:59:06 | 100 | 138,1150 |
16.10.24 21:58:56 | 200 | 138,1500 |