Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:01 | 100 | 138,3300 |
16.10.24 21:51:55 | 100 | 138,3100 |
16.10.24 21:51:42 | 100 | 138,3000 |
16.10.24 21:51:42 | 100 | 138,3000 |
16.10.24 21:51:42 | 100 | 138,3000 |
16.10.24 21:51:39 | 100 | 138,3100 |
16.10.24 21:51:39 | 100 | 138,3100 |
16.10.24 21:51:39 | 252 | 138,3100 |
16.10.24 21:51:39 | 200 | 138,3100 |
16.10.24 21:50:44 | 100 | 138,3400 |
16.10.24 21:50:40 | 100 | 138,3200 |
16.10.24 21:50:35 | 100 | 138,2900 |
16.10.24 21:50:00 | 100 | 138,2900 |
16.10.24 21:50:00 | 300 | 138,2900 |
16.10.24 21:50:00 | 100 | 138,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:00 | 100 | 138,3300 |
16.10.24 21:50:00 | 100 | 138,3200 |
16.10.24 21:50:00 | 100 | 138,3300 |
16.10.24 21:50:00 | 160 | 138,3300 |
16.10.24 21:50:00 | 200 | 138,3300 |
16.10.24 21:49:23 | 100 | 138,3100 |
16.10.24 21:49:22 | 100 | 138,2600 |
16.10.24 21:49:01 | 100 | 138,2900 |
16.10.24 21:47:31 | 100 | 138,2850 |
16.10.24 21:47:26 | 100 | 138,2850 |
16.10.24 21:47:21 | 100 | 138,2400 |
16.10.24 21:47:21 | 100 | 138,2700 |
16.10.24 21:47:21 | 100 | 138,3000 |
16.10.24 21:47:21 | 100 | 138,2800 |
16.10.24 21:47:21 | 100 | 138,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:21 | 100 | 138,3200 |
16.10.24 21:47:21 | 100 | 138,2900 |
16.10.24 21:47:21 | 100 | 138,3200 |
16.10.24 21:47:21 | 100 | 138,2900 |
16.10.24 21:47:21 | 172 | 138,3100 |
16.10.24 21:47:06 | 100 | 138,3700 |
16.10.24 21:45:57 | 100 | 138,3550 |
16.10.24 21:45:50 | 100 | 138,3550 |
16.10.24 21:45:14 | 100 | 138,3300 |
16.10.24 21:45:14 | 100 | 138,3400 |
16.10.24 21:45:14 | 100 | 138,3600 |
16.10.24 21:45:14 | 100 | 138,3300 |
16.10.24 21:45:14 | 100 | 138,3300 |
16.10.24 21:45:14 | 100 | 138,3400 |
16.10.24 21:43:53 | 100 | 138,3400 |