Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:52 | 150 | 138,2700 |
16.10.24 21:42:33 | 180 | 138,2200 |
16.10.24 21:42:23 | 100 | 138,2700 |
16.10.24 21:42:23 | 100 | 138,2650 |
16.10.24 21:42:22 | 100 | 138,2000 |
16.10.24 21:42:22 | 100 | 138,2000 |
16.10.24 21:42:22 | 100 | 138,2000 |
16.10.24 21:42:22 | 100 | 138,2000 |
16.10.24 21:42:22 | 100 | 138,2000 |
16.10.24 21:42:15 | 100 | 138,1900 |
16.10.24 21:41:14 | 100 | 138,2000 |
16.10.24 21:41:05 | 100 | 138,1700 |
16.10.24 21:41:05 | 800 | 138,1500 |
16.10.24 21:40:20 | 100 | 138,1150 |
16.10.24 21:40:16 | 100 | 138,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:16 | 100 | 138,1100 |
16.10.24 21:40:15 | 209 | 138,1500 |
16.10.24 21:40:15 | 100 | 138,1500 |
16.10.24 21:40:15 | 100 | 138,1500 |
16.10.24 21:40:14 | 100 | 138,1950 |
16.10.24 21:39:52 | 100 | 138,1900 |
16.10.24 21:38:52 | 100 | 138,1500 |
16.10.24 21:38:52 | 100 | 138,1300 |
16.10.24 21:38:29 | 100 | 138,1200 |
16.10.24 21:38:07 | 100 | 138,0600 |
16.10.24 21:37:20 | 100 | 138,0550 |
16.10.24 21:37:20 | 100 | 138,0400 |
16.10.24 21:37:20 | 100 | 138,0400 |
16.10.24 21:37:17 | 100 | 137,9700 |
16.10.24 21:36:27 | 100 | 137,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:40 | 100 | 137,8500 |
16.10.24 21:35:40 | 100 | 137,8400 |
16.10.24 21:35:33 | 100 | 137,8300 |
16.10.24 21:35:33 | 100 | 137,8300 |
16.10.24 21:34:44 | 100 | 137,8100 |
16.10.24 21:33:33 | 100 | 137,7500 |
16.10.24 21:33:33 | 319 | 137,7400 |
16.10.24 21:32:59 | 100 | 137,7000 |
16.10.24 21:32:59 | 100 | 137,7000 |
16.10.24 21:31:07 | 151 | 137,7500 |
16.10.24 21:31:07 | 100 | 137,7400 |
16.10.24 21:30:26 | 100 | 137,7100 |
16.10.24 21:30:26 | 100 | 137,7100 |
16.10.24 21:30:25 | 100 | 137,7400 |
16.10.24 21:30:05 | 100 | 137,8000 |