Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:04:07 | 100 | 137,6050 |
16.10.24 21:04:07 | 100 | 137,6050 |
16.10.24 21:04:07 | 100 | 137,6050 |
16.10.24 21:04:07 | 100 | 137,6050 |
16.10.24 21:04:01 | 100 | 137,6050 |
16.10.24 21:04:00 | 100 | 137,6000 |
16.10.24 21:04:00 | 100 | 137,6300 |
16.10.24 21:04:00 | 100 | 137,6300 |
16.10.24 21:04:00 | 100 | 137,5550 |
16.10.24 21:04:00 | 100 | 137,6300 |
16.10.24 21:04:00 | 100 | 137,6200 |
16.10.24 21:04:00 | 100 | 137,6000 |
16.10.24 21:04:00 | 100 | 137,5400 |
16.10.24 21:04:00 | 100 | 137,5900 |
16.10.24 21:03:52 | 100 | 137,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:51 | 400 | 137,5300 |
16.10.24 21:03:45 | 200 | 137,5200 |
16.10.24 21:03:45 | 100 | 137,5200 |
16.10.24 21:03:45 | 100 | 137,5200 |
16.10.24 21:03:45 | 100 | 137,5200 |
16.10.24 21:03:45 | 100 | 137,5200 |
16.10.24 21:03:38 | 100 | 137,5200 |
16.10.24 21:03:19 | 100 | 137,5200 |
16.10.24 21:02:59 | 100 | 137,5450 |
16.10.24 21:02:42 | 100 | 137,5200 |
16.10.24 21:02:31 | 100 | 137,5400 |
16.10.24 21:02:30 | 115 | 137,5400 |
16.10.24 21:02:30 | 100 | 137,5400 |
16.10.24 21:02:04 | 100 | 137,6150 |
16.10.24 21:01:47 | 100 | 137,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:42 | 100 | 137,6250 |
16.10.24 21:00:16 | 100 | 137,6350 |
16.10.24 20:59:38 | 100 | 137,6350 |
16.10.24 20:59:28 | 300 | 137,6350 |
16.10.24 20:59:26 | 100 | 137,6350 |
16.10.24 20:59:04 | 100 | 137,6350 |
16.10.24 20:59:00 | 100 | 137,6350 |
16.10.24 20:59:00 | 100 | 137,7300 |
16.10.24 20:58:40 | 100 | 137,6350 |
16.10.24 20:58:40 | 100 | 137,6200 |
16.10.24 20:58:40 | 100 | 137,6400 |
16.10.24 20:58:40 | 100 | 137,6150 |
16.10.24 20:58:40 | 100 | 137,6350 |
16.10.24 20:58:40 | 100 | 137,6350 |
16.10.24 20:58:40 | 100 | 137,6350 |