Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:50:19 | 100 | 138,1300 |
16.10.24 20:50:19 | 100 | 138,1500 |
16.10.24 20:50:19 | 100 | 138,1500 |
16.10.24 20:50:19 | 100 | 138,1300 |
16.10.24 20:49:51 | 100 | 138,0950 |
16.10.24 20:49:12 | 100 | 138,1600 |
16.10.24 20:49:12 | 100 | 138,1700 |
16.10.24 20:49:12 | 100 | 138,2400 |
16.10.24 20:49:12 | 100 | 138,2400 |
16.10.24 20:49:12 | 100 | 138,2400 |
16.10.24 20:49:01 | 100 | 138,2950 |
16.10.24 20:48:50 | 100 | 138,2950 |
16.10.24 20:48:40 | 100 | 138,2950 |
16.10.24 20:48:30 | 100 | 138,2950 |
16.10.24 20:48:30 | 100 | 138,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:30 | 100 | 138,2750 |
16.10.24 20:48:30 | 100 | 138,2400 |
16.10.24 20:48:30 | 183 | 138,3100 |
16.10.24 20:48:30 | 100 | 138,3100 |
16.10.24 20:48:24 | 100 | 138,2400 |
16.10.24 20:47:14 | 100 | 138,2400 |
16.10.24 20:47:13 | 1,00 Tsd. | 138,2400 |
16.10.24 20:47:13 | 137 | 138,2400 |
16.10.24 20:47:12 | 900 | 138,2400 |
16.10.24 20:47:12 | 1,00 Tsd. | 138,2400 |
16.10.24 20:47:12 | 1,00 Tsd. | 138,2400 |
16.10.24 20:47:12 | 1,10 Tsd. | 138,2400 |
16.10.24 20:47:12 | 100 | 138,2400 |
16.10.24 20:47:12 | 100 | 138,2400 |
16.10.24 20:47:12 | 1,10 Tsd. | 138,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:47:12 | 1,00 Tsd. | 138,2400 |
16.10.24 20:46:42 | 100 | 138,2400 |
16.10.24 20:46:37 | 100 | 138,1700 |
16.10.24 20:46:37 | 100 | 138,1800 |
16.10.24 20:46:07 | 100 | 138,3800 |
16.10.24 20:45:29 | 100 | 138,2800 |
16.10.24 20:44:53 | 200 | 138,2800 |
16.10.24 20:44:20 | 400 | 138,2750 |
16.10.24 20:41:04 | 100 | 138,2650 |
16.10.24 20:40:10 | 100 | 138,2600 |
16.10.24 20:40:08 | 100 | 138,2900 |
16.10.24 20:40:08 | 100 | 138,2900 |
16.10.24 20:39:54 | 100 | 138,3325 |
16.10.24 20:39:53 | 100 | 138,3300 |
16.10.24 20:39:53 | 100 | 138,3100 |