Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:33 | 100 | 137,9550 |
16.10.24 20:00:33 | 100 | 137,9550 |
16.10.24 19:59:53 | 100 | 137,9550 |
16.10.24 19:59:32 | 100 | 137,9650 |
16.10.24 19:59:32 | 100 | 137,9600 |
16.10.24 19:59:32 | 100 | 137,9500 |
16.10.24 19:59:32 | 408 | 137,9000 |
16.10.24 19:59:32 | 100 | 137,9500 |
16.10.24 19:59:32 | 100 | 137,9400 |
16.10.24 19:59:32 | 100 | 137,9400 |
16.10.24 19:59:32 | 100 | 137,9300 |
16.10.24 19:58:06 | 100 | 137,8950 |
16.10.24 19:58:06 | 100 | 137,8650 |
16.10.24 19:58:04 | 100 | 137,8250 |
16.10.24 19:57:39 | 100 | 137,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:39 | 100 | 137,8400 |
16.10.24 19:57:10 | 100 | 137,8250 |
16.10.24 19:57:10 | 400 | 137,8250 |
16.10.24 19:57:10 | 100 | 137,8700 |
16.10.24 19:57:10 | 100 | 137,8300 |
16.10.24 19:57:07 | 100 | 137,8700 |
16.10.24 19:57:06 | 100 | 137,8700 |
16.10.24 19:57:06 | 100 | 137,7650 |
16.10.24 19:57:06 | 100 | 137,8500 |
16.10.24 19:57:06 | 100 | 137,8500 |
16.10.24 19:57:05 | 100 | 137,7650 |
16.10.24 19:56:54 | 100 | 137,7650 |
16.10.24 19:56:17 | 189 | 137,7550 |
16.10.24 19:56:17 | 100 | 137,7950 |
16.10.24 19:56:17 | 100 | 137,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:17 | 100 | 137,7250 |
16.10.24 19:56:17 | 100 | 137,7200 |
16.10.24 19:56:17 | 100 | 137,7800 |
16.10.24 19:56:09 | 100 | 137,7200 |
16.10.24 19:56:04 | 100 | 137,7200 |
16.10.24 19:56:03 | 100 | 137,7200 |
16.10.24 19:55:59 | 100 | 137,7200 |
16.10.24 19:55:29 | 100 | 137,7200 |
16.10.24 19:55:29 | 100 | 137,7200 |
16.10.24 19:55:29 | 100 | 137,7200 |
16.10.24 19:55:28 | 164 | 137,7200 |
16.10.24 19:55:28 | 100 | 137,7200 |
16.10.24 19:55:25 | 100 | 137,7200 |
16.10.24 19:55:25 | 100 | 137,7200 |
16.10.24 19:55:03 | 100 | 137,7200 |