Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:38:07 | 100 | 137,9300 |
16.10.24 19:38:07 | 100 | 137,9300 |
16.10.24 19:38:07 | 100 | 137,9700 |
16.10.24 19:38:07 | 100 | 137,9800 |
16.10.24 19:38:07 | 100 | 137,9950 |
16.10.24 19:38:07 | 100 | 137,9950 |
16.10.24 19:38:07 | 100 | 138,0000 |
16.10.24 19:37:33 | 100 | 137,9900 |
16.10.24 19:37:33 | 100 | 138,0000 |
16.10.24 19:36:48 | 100 | 137,9200 |
16.10.24 19:36:21 | 100 | 137,9300 |
16.10.24 19:36:17 | 100 | 137,9500 |
16.10.24 19:30:47 | 100 | 138,0500 |
16.10.24 19:27:19 | 150 | 137,9601 |
16.10.24 19:20:00 | 100 | 137,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:17:53 | 100 | 138,0900 |
16.10.24 19:17:53 | 100 | 138,0700 |
16.10.24 19:17:53 | 100 | 138,0800 |
16.10.24 19:13:37 | 400 | 138,1599 |
16.10.24 19:10:38 | 140 | 138,0556 |
16.10.24 19:10:11 | 100 | 138,1300 |
16.10.24 19:07:12 | 156 | 138,2500 |
16.10.24 19:05:40 | 100 | 138,1800 |
16.10.24 19:05:30 | 100 | 138,2000 |
16.10.24 19:01:29 | 167 | 138,3500 |
16.10.24 18:59:44 | 100 | 138,1750 |
16.10.24 18:59:02 | 235 | 138,1500 |
16.10.24 18:58:58 | 100 | 138,2100 |
16.10.24 18:58:58 | 100 | 138,2200 |
16.10.24 18:58:03 | 100 | 138,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:58:03 | 100 | 138,2000 |
16.10.24 18:58:03 | 100 | 138,2000 |
16.10.24 18:58:03 | 100 | 138,2000 |
16.10.24 18:56:25 | 100 | 138,1900 |
16.10.24 18:56:02 | 100 | 138,2100 |
16.10.24 18:54:21 | 100 | 138,2550 |
16.10.24 18:54:21 | 100 | 138,2550 |
16.10.24 18:53:04 | 100 | 138,2900 |
16.10.24 18:53:04 | 100 | 138,2500 |
16.10.24 18:53:04 | 300 | 138,2500 |
16.10.24 18:51:43 | 100 | 138,3000 |
16.10.24 18:50:47 | 100 | 138,3500 |
16.10.24 18:50:25 | 100 | 138,3000 |
16.10.24 18:49:25 | 100 | 138,2900 |
16.10.24 18:37:54 | 100 | 138,2400 |