Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:24:47 | 100 | 137,9300 |
16.10.24 17:24:47 | 100 | 137,9900 |
16.10.24 17:24:47 | 115 | 137,8750 |
16.10.24 17:24:46 | 1,10 Tsd. | 137,9400 |
16.10.24 17:23:42 | 200 | 137,8500 |
16.10.24 17:22:44 | 100 | 137,7400 |
16.10.24 17:22:44 | 100 | 137,7750 |
16.10.24 17:22:11 | 100 | 137,7650 |
16.10.24 17:21:51 | 142 | 137,7650 |
16.10.24 17:20:23 | 400 | 137,7850 |
16.10.24 17:19:03 | 100 | 137,7400 |
16.10.24 17:18:27 | 112 | 137,7032 |
16.10.24 17:18:20 | 100 | 137,7200 |
16.10.24 17:18:20 | 126 | 137,7200 |
16.10.24 17:18:15 | 100 | 137,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:18:15 | 100 | 137,6850 |
16.10.24 17:18:15 | 100 | 137,6850 |
16.10.24 17:18:15 | 200 | 137,6850 |
16.10.24 17:18:06 | 100 | 137,6600 |
16.10.24 17:18:05 | 100 | 137,6600 |
16.10.24 17:18:05 | 100 | 137,6600 |
16.10.24 17:18:05 | 310 | 137,6550 |
16.10.24 17:18:04 | 100 | 137,6550 |
16.10.24 17:18:04 | 100 | 137,6550 |
16.10.24 17:17:26 | 100 | 137,6500 |
16.10.24 17:16:23 | 100 | 137,6600 |
16.10.24 17:16:23 | 100 | 137,6600 |
16.10.24 17:16:12 | 100 | 137,6800 |
16.10.24 17:16:10 | 100 | 137,8000 |
16.10.24 17:13:13 | 100 | 137,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:13 | 100 | 137,8000 |
16.10.24 17:11:13 | 100 | 137,8000 |
16.10.24 17:11:13 | 100 | 137,8400 |
16.10.24 17:11:13 | 100 | 137,8400 |
16.10.24 17:11:13 | 100 | 137,8400 |
16.10.24 17:11:03 | 100 | 137,7500 |
16.10.24 17:11:03 | 100 | 137,7500 |
16.10.24 17:10:48 | 100 | 137,7550 |
16.10.24 17:10:48 | 100 | 137,7550 |
16.10.24 17:10:42 | 100 | 137,7550 |
16.10.24 17:09:42 | 166 | 137,8500 |
16.10.24 17:09:07 | 100 | 137,8500 |
16.10.24 17:07:57 | 100 | 137,8600 |
16.10.24 17:07:57 | 100 | 137,8600 |
16.10.24 17:07:57 | 100 | 137,8600 |