Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:13:31 | 100 | 137,8400 |
16.10.24 20:13:14 | 100 | 137,7700 |
16.10.24 20:13:12 | 100 | 137,7100 |
16.10.24 20:12:54 | 100 | 137,7800 |
16.10.24 20:12:54 | 100 | 137,8004 |
16.10.24 20:12:54 | 100 | 137,8140 |
16.10.24 20:12:54 | 163 | 137,8500 |
16.10.24 20:12:54 | 100 | 137,8500 |
16.10.24 20:12:54 | 100 | 137,8500 |
16.10.24 20:12:54 | 100 | 137,8500 |
16.10.24 20:12:49 | 100 | 137,8750 |
16.10.24 20:12:19 | 100 | 137,8750 |
16.10.24 20:12:19 | 100 | 137,8750 |
16.10.24 20:12:15 | 191 | 137,7801 |
16.10.24 20:09:46 | 100 | 137,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:51 | 100 | 137,8750 |
16.10.24 20:06:03 | 100 | 137,8750 |
16.10.24 20:05:16 | 100 | 137,9800 |
16.10.24 20:05:16 | 100 | 137,9000 |
16.10.24 20:05:16 | 127 | 137,9900 |
16.10.24 20:05:16 | 6,29 Tsd. | 137,9900 |
16.10.24 20:04:34 | 100 | 138,0300 |
16.10.24 20:04:33 | 100 | 137,9900 |
16.10.24 20:04:33 | 1,87 Tsd. | 137,9900 |
16.10.24 20:04:33 | 100 | 138,0100 |
16.10.24 20:04:33 | 100 | 138,0200 |
16.10.24 20:04:33 | 100 | 138,0200 |
16.10.24 20:04:33 | 100 | 138,0200 |
16.10.24 20:04:33 | 100 | 137,9850 |
16.10.24 20:03:45 | 168 | 137,9940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:57 | 100 | 137,9850 |
16.10.24 20:02:04 | 100 | 137,9850 |
16.10.24 20:02:00 | 128 | 137,9850 |
16.10.24 20:02:00 | 100 | 137,9850 |
16.10.24 20:02:00 | 100 | 137,9850 |
16.10.24 20:02:00 | 100 | 137,9850 |
16.10.24 20:02:00 | 100 | 138,0100 |
16.10.24 20:01:56 | 100 | 137,9550 |
16.10.24 20:01:55 | 100 | 137,9550 |
16.10.24 20:01:27 | 100 | 137,9550 |
16.10.24 20:01:13 | 140 | 137,9550 |
16.10.24 20:00:58 | 100 | 137,9550 |
16.10.24 20:00:58 | 100 | 137,9550 |
16.10.24 20:00:49 | 100 | 137,9550 |
16.10.24 20:00:33 | 787 | 137,9550 |