Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:22:38 | 100 | 137,8650 |
16.10.24 20:22:38 | 100 | 137,8650 |
16.10.24 20:22:38 | 100 | 137,8100 |
16.10.24 20:22:38 | 100 | 137,9200 |
16.10.24 20:22:38 | 600 | 137,8600 |
16.10.24 20:22:38 | 200 | 137,8500 |
16.10.24 20:22:38 | 100 | 137,8600 |
16.10.24 20:22:25 | 100 | 137,7800 |
16.10.24 20:22:24 | 100 | 137,7800 |
16.10.24 20:22:24 | 100 | 137,7800 |
16.10.24 20:21:38 | 100 | 137,7800 |
16.10.24 20:21:38 | 100 | 137,7800 |
16.10.24 20:21:33 | 100 | 137,7800 |
16.10.24 20:21:15 | 100 | 137,7800 |
16.10.24 20:21:15 | 100 | 137,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:13 | 100 | 137,7800 |
16.10.24 20:21:03 | 100 | 137,7800 |
16.10.24 20:20:43 | 100 | 137,7800 |
16.10.24 20:20:43 | 100 | 137,7800 |
16.10.24 20:20:43 | 100 | 137,7800 |
16.10.24 20:19:45 | 100 | 137,7800 |
16.10.24 20:19:35 | 100 | 137,7800 |
16.10.24 20:16:10 | 100 | 137,7800 |
16.10.24 20:15:54 | 100 | 137,7850 |
16.10.24 20:15:54 | 169 | 137,7850 |
16.10.24 20:15:54 | 100 | 137,7850 |
16.10.24 20:15:54 | 100 | 137,7850 |
16.10.24 20:14:14 | 100 | 137,7001 |
16.10.24 20:14:14 | 100 | 137,7004 |
16.10.24 20:14:14 | 100 | 137,7170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:14 | 100 | 137,7500 |
16.10.24 20:14:14 | 147 | 137,7500 |
16.10.24 20:13:46 | 100 | 137,7900 |
16.10.24 20:13:46 | 100 | 137,7900 |
16.10.24 20:13:46 | 100 | 137,7900 |
16.10.24 20:13:46 | 143 | 137,7900 |
16.10.24 20:13:46 | 100 | 137,7900 |
16.10.24 20:13:46 | 100 | 137,7900 |
16.10.24 20:13:37 | 178 | 137,8350 |
16.10.24 20:13:31 | 100 | 137,8350 |
16.10.24 20:13:31 | 100 | 137,8350 |
16.10.24 20:13:31 | 100 | 137,8400 |
16.10.24 20:13:31 | 100 | 137,8150 |
16.10.24 20:13:31 | 800 | 137,8400 |
16.10.24 20:13:31 | 171 | 137,8400 |