Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:12:18 | 100 | 137,8650 |
16.10.24 21:12:17 | 100 | 137,8650 |
16.10.24 21:11:50 | 100 | 137,8350 |
16.10.24 21:11:24 | 100 | 137,8050 |
16.10.24 21:11:21 | 100 | 137,8050 |
16.10.24 21:11:19 | 100 | 137,8050 |
16.10.24 21:11:17 | 100 | 137,7900 |
16.10.24 21:11:17 | 100 | 137,7200 |
16.10.24 21:11:17 | 100 | 137,7800 |
16.10.24 21:11:11 | 100 | 137,7050 |
16.10.24 21:11:05 | 100 | 137,7200 |
16.10.24 21:10:52 | 100 | 137,7200 |
16.10.24 21:10:47 | 300 | 137,7200 |
16.10.24 21:10:30 | 100 | 137,7150 |
16.10.24 21:10:30 | 100 | 137,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:25 | 100 | 137,8000 |
16.10.24 21:10:15 | 100 | 137,7200 |
16.10.24 21:10:10 | 400 | 137,7150 |
16.10.24 21:08:46 | 100 | 137,7100 |
16.10.24 21:08:46 | 100 | 137,7100 |
16.10.24 21:08:31 | 100 | 137,7050 |
16.10.24 21:08:30 | 100 | 137,7050 |
16.10.24 21:07:24 | 100 | 137,6950 |
16.10.24 21:07:02 | 100 | 137,6950 |
16.10.24 21:07:00 | 185 | 137,6950 |
16.10.24 21:06:53 | 100 | 137,6950 |
16.10.24 21:06:25 | 100 | 137,6900 |
16.10.24 21:06:24 | 100 | 137,6900 |
16.10.24 21:06:15 | 100 | 137,6900 |
16.10.24 21:06:14 | 100 | 137,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:13 | 100 | 137,6900 |
16.10.24 21:06:13 | 100 | 137,6900 |
16.10.24 21:06:13 | 100 | 137,6900 |
16.10.24 21:06:13 | 178 | 137,6900 |
16.10.24 21:06:13 | 100 | 137,6900 |
16.10.24 21:06:13 | 100 | 137,6900 |
16.10.24 21:06:13 | 100 | 137,6900 |
16.10.24 21:06:07 | 100 | 137,6150 |
16.10.24 21:06:07 | 100 | 137,6100 |
16.10.24 21:06:07 | 100 | 137,6100 |
16.10.24 21:05:38 | 100 | 137,6100 |
16.10.24 21:05:37 | 100 | 137,6100 |
16.10.24 21:04:51 | 100 | 137,6050 |
16.10.24 21:04:08 | 100 | 137,6050 |
16.10.24 21:04:07 | 100 | 137,6050 |