Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:30 | 200 | 141,0850 |
17.10.24 17:59:30 | 100 | 141,0850 |
17.10.24 17:59:28 | 100 | 141,0700 |
17.10.24 17:59:24 | 117 | 141,0950 |
17.10.24 17:59:19 | 117 | 141,0950 |
17.10.24 17:59:19 | 100 | 141,0300 |
17.10.24 17:59:19 | 100 | 141,0200 |
17.10.24 17:59:18 | 100 | 141,0537 |
17.10.24 17:59:18 | 100 | 141,0537 |
17.10.24 17:59:18 | 100 | 141,0537 |
17.10.24 17:59:18 | 100 | 141,0537 |
17.10.24 17:59:18 | 100 | 141,0537 |
17.10.24 17:59:18 | 179 | 141,0537 |
17.10.24 17:59:18 | 100 | 141,0537 |
17.10.24 17:59:18 | 176 | 141,0537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:18 | 200 | 141,0537 |
17.10.24 17:59:18 | 100 | 141,0537 |
17.10.24 17:59:18 | 100 | 141,0537 |
17.10.24 17:59:18 | 100 | 141,0240 |
17.10.24 17:59:18 | 100 | 141,0300 |
17.10.24 17:59:18 | 100 | 141,0300 |
17.10.24 17:59:18 | 100 | 141,0300 |
17.10.24 17:59:18 | 100 | 141,0300 |
17.10.24 17:59:18 | 179 | 141,0300 |
17.10.24 17:59:18 | 100 | 141,0300 |
17.10.24 17:59:18 | 176 | 141,0400 |
17.10.24 17:59:18 | 200 | 141,0400 |
17.10.24 17:59:18 | 100 | 141,0400 |
17.10.24 17:59:18 | 100 | 141,0400 |
17.10.24 17:59:18 | 300 | 141,0201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:13 | 100 | 141,0950 |
17.10.24 17:56:06 | 100 | 141,1600 |
17.10.24 17:55:31 | 105 | 141,0900 |
17.10.24 17:53:50 | 100 | 141,0600 |
17.10.24 17:53:09 | 100 | 141,0600 |
17.10.24 17:52:25 | 100 | 140,9900 |
17.10.24 17:52:25 | 100 | 141,0000 |
17.10.24 17:52:22 | 100 | 141,0700 |
17.10.24 17:52:22 | 162 | 141,1600 |
17.10.24 17:51:34 | 100 | 141,0750 |
17.10.24 17:51:25 | 102 | 141,0144 |
17.10.24 17:50:43 | 191 | 141,0900 |
17.10.24 17:49:20 | 100 | 141,0900 |
17.10.24 17:48:26 | 100 | 141,1600 |
17.10.24 17:48:26 | 100 | 141,1100 |