Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:37 | 100 | 137,8900 |
04.10.24 18:44:50 | 100 | 137,8250 |
04.10.24 18:44:22 | 160 | 137,8150 |
04.10.24 18:43:35 | 100 | 137,8250 |
04.10.24 18:39:08 | 100 | 137,7200 |
04.10.24 18:38:23 | 100 | 137,6350 |
04.10.24 18:38:23 | 100 | 137,6275 |
04.10.24 18:38:23 | 100 | 137,6300 |
04.10.24 18:32:51 | 100 | 137,4200 |
04.10.24 18:31:56 | 100 | 137,4650 |
04.10.24 18:31:03 | 100 | 137,4150 |
04.10.24 18:29:48 | 100 | 137,4500 |
04.10.24 18:27:45 | 100 | 137,5100 |
04.10.24 18:25:32 | 100 | 137,5200 |
04.10.24 18:25:32 | 306 | 137,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:32 | 100 | 137,5350 |
04.10.24 18:25:32 | 100 | 137,5000 |
04.10.24 18:25:32 | 100 | 137,5000 |
04.10.24 18:25:32 | 400 | 137,5200 |
04.10.24 18:24:00 | 100 | 137,5800 |
04.10.24 18:24:00 | 100 | 137,5900 |
04.10.24 18:24:00 | 271 | 137,5900 |
04.10.24 18:22:59 | 100 | 137,6700 |
04.10.24 18:19:14 | 100 | 137,7000 |
04.10.24 18:18:51 | 100 | 137,6900 |
04.10.24 18:18:17 | 104 | 137,6600 |
04.10.24 18:18:15 | 100 | 137,6650 |
04.10.24 18:17:39 | 200 | 137,7100 |
04.10.24 18:17:39 | 100 | 137,6800 |
04.10.24 18:17:39 | 100 | 137,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:39 | 100 | 137,6600 |
04.10.24 18:17:39 | 100 | 137,6700 |
04.10.24 18:17:39 | 100 | 137,7100 |
04.10.24 18:17:39 | 100 | 137,6600 |
04.10.24 18:17:39 | 100 | 137,6600 |
04.10.24 18:17:39 | 100 | 137,7100 |
04.10.24 18:17:39 | 100 | 137,6700 |
04.10.24 18:17:39 | 100 | 137,7000 |
04.10.24 18:17:39 | 100 | 137,7300 |
04.10.24 18:17:39 | 100 | 137,7700 |
04.10.24 18:17:38 | 100 | 137,7050 |
04.10.24 18:17:38 | 100 | 137,6400 |
04.10.24 18:17:38 | 100 | 137,6400 |
04.10.24 18:17:38 | 100 | 137,6400 |
04.10.24 18:17:38 | 100 | 137,6400 |