Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:38 | 100 | 137,6400 |
04.10.24 18:17:38 | 100 | 137,7300 |
04.10.24 18:17:38 | 100 | 137,6400 |
04.10.24 18:17:38 | 100 | 137,6500 |
04.10.24 18:17:38 | 100 | 137,6600 |
04.10.24 18:17:38 | 100 | 137,7050 |
04.10.24 18:17:38 | 300 | 137,6600 |
04.10.24 18:17:00 | 100 | 137,6850 |
04.10.24 18:13:49 | 100 | 137,6200 |
04.10.24 18:12:22 | 100 | 137,7000 |
04.10.24 18:05:00 | 100 | 137,7850 |
04.10.24 18:05:00 | 100 | 137,7950 |
04.10.24 18:05:00 | 200 | 137,7850 |
04.10.24 18:05:00 | 100 | 137,7800 |
04.10.24 18:03:07 | 100 | 137,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:31 | 100 | 137,7150 |
04.10.24 18:01:25 | 100 | 137,6350 |
04.10.24 18:01:03 | 100 | 137,6000 |
04.10.24 18:00:02 | 100 | 137,6000 |
04.10.24 17:58:53 | 3,48 Tsd. | 137,4901 |
04.10.24 17:58:53 | 166 | 137,4901 |
04.10.24 17:58:53 | 100 | 137,5400 |
04.10.24 17:58:53 | 105 | 137,5700 |
04.10.24 17:57:11 | 100 | 137,6400 |
04.10.24 17:56:06 | 100 | 137,6200 |
04.10.24 17:56:06 | 100 | 137,6300 |
04.10.24 17:56:06 | 100 | 137,6300 |
04.10.24 17:54:05 | 100 | 137,7300 |
04.10.24 17:54:04 | 100 | 137,7300 |
04.10.24 17:52:33 | 100 | 137,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:27 | 100 | 137,6250 |
04.10.24 17:51:19 | 100 | 137,6900 |
04.10.24 17:50:39 | 100 | 137,7500 |
04.10.24 17:50:38 | 100 | 137,7450 |
04.10.24 17:50:35 | 100 | 137,7450 |
04.10.24 17:50:09 | 100 | 137,7800 |
04.10.24 17:43:38 | 100 | 137,8150 |
04.10.24 17:43:27 | 200 | 137,7600 |
04.10.24 17:43:06 | 1,19 Tsd. | 137,7016 |
04.10.24 17:41:21 | 100 | 137,7400 |
04.10.24 17:41:07 | 100 | 137,7800 |
04.10.24 17:40:56 | 104 | 137,8500 |
04.10.24 17:40:56 | 100 | 137,7800 |
04.10.24 17:40:14 | 100 | 137,7500 |
04.10.24 17:40:14 | 100 | 137,6800 |