Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:26 | 286 | 137,6300 |
04.10.24 17:37:07 | 100 | 137,6250 |
04.10.24 17:36:38 | 100 | 137,5800 |
04.10.24 17:35:06 | 100 | 137,4400 |
04.10.24 17:34:49 | 100 | 137,3900 |
04.10.24 17:33:26 | 100 | 137,3800 |
04.10.24 17:33:26 | 100 | 137,3900 |
04.10.24 17:33:26 | 100 | 137,3500 |
04.10.24 17:33:26 | 323 | 137,2600 |
04.10.24 17:33:26 | 200 | 137,3000 |
04.10.24 17:33:26 | 100 | 137,3100 |
04.10.24 17:33:26 | 100 | 137,3000 |
04.10.24 17:33:26 | 400 | 137,3000 |
04.10.24 17:33:25 | 100 | 137,3200 |
04.10.24 17:33:25 | 300 | 137,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:25 | 100 | 137,3300 |
04.10.24 17:33:25 | 100 | 137,3400 |
04.10.24 17:33:25 | 100 | 137,3900 |
04.10.24 17:33:25 | 100 | 137,3200 |
04.10.24 17:33:25 | 100 | 137,3600 |
04.10.24 17:33:25 | 100 | 137,3700 |
04.10.24 17:33:25 | 100 | 137,3800 |
04.10.24 17:33:01 | 100 | 137,3150 |
04.10.24 17:31:48 | 100 | 137,2900 |
04.10.24 17:31:48 | 100 | 137,2900 |
04.10.24 17:31:48 | 100 | 137,3200 |
04.10.24 17:31:48 | 200 | 137,2900 |
04.10.24 17:31:48 | 100 | 137,3300 |
04.10.24 17:30:49 | 100 | 137,3550 |
04.10.24 17:26:40 | 100 | 137,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:05 | 100 | 137,2900 |
04.10.24 17:24:03 | 100 | 137,2700 |
04.10.24 17:23:43 | 100 | 137,2800 |
04.10.24 17:23:37 | 100 | 137,2500 |
04.10.24 17:23:37 | 100 | 137,2500 |
04.10.24 17:23:37 | 100 | 137,2500 |
04.10.24 17:23:37 | 100 | 137,2500 |
04.10.24 17:23:37 | 100 | 137,2650 |
04.10.24 17:23:35 | 515 | 137,3200 |
04.10.24 17:23:35 | 100 | 137,2100 |
04.10.24 17:22:46 | 100 | 137,2500 |
04.10.24 17:22:40 | 1,10 Tsd. | 137,1312 |
04.10.24 17:22:40 | 100 | 137,1400 |
04.10.24 17:22:27 | 100 | 137,2600 |
04.10.24 17:21:55 | 100 | 137,2750 |