Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:40 | 200 | 138,4200 |
04.10.24 20:22:40 | 100 | 138,4400 |
04.10.24 20:22:40 | 200 | 138,4400 |
04.10.24 20:22:40 | 592 | 138,4999 |
04.10.24 20:21:34 | 100 | 138,4200 |
04.10.24 20:19:06 | 100 | 138,3600 |
04.10.24 20:17:24 | 100 | 138,2400 |
04.10.24 20:17:19 | 100 | 138,2400 |
04.10.24 20:15:07 | 100 | 138,0950 |
04.10.24 20:11:03 | 100 | 138,0200 |
04.10.24 20:10:59 | 100 | 138,0200 |
04.10.24 20:10:59 | 480 | 138,0788 |
04.10.24 20:10:31 | 100 | 138,0400 |
04.10.24 20:10:31 | 100 | 138,0400 |
04.10.24 20:10:31 | 100 | 137,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:31 | 100 | 137,9800 |
04.10.24 20:10:11 | 100 | 137,9150 |
04.10.24 20:10:11 | 100 | 137,9300 |
04.10.24 20:10:11 | 100 | 137,8750 |
04.10.24 20:09:52 | 500 | 137,9029 |
04.10.24 20:08:44 | 100 | 137,9400 |
04.10.24 20:08:43 | 100 | 137,9050 |
04.10.24 20:08:43 | 100 | 137,9050 |
04.10.24 20:08:43 | 100 | 137,9050 |
04.10.24 20:08:43 | 100 | 137,8700 |
04.10.24 20:08:43 | 100 | 137,8700 |
04.10.24 20:08:43 | 100 | 137,8700 |
04.10.24 20:08:43 | 100 | 137,8700 |
04.10.24 20:08:43 | 100 | 137,8800 |
04.10.24 20:08:43 | 400 | 137,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:43 | 100 | 137,8300 |
04.10.24 20:08:43 | 100 | 137,8650 |
04.10.24 20:08:43 | 100 | 137,8600 |
04.10.24 20:08:43 | 100 | 137,8500 |
04.10.24 20:08:43 | 552 | 137,7800 |
04.10.24 20:08:43 | 448 | 137,7800 |
04.10.24 20:07:42 | 100 | 137,8050 |
04.10.24 19:59:05 | 100 | 137,8250 |
04.10.24 19:57:49 | 100 | 137,8400 |
04.10.24 19:57:49 | 200 | 137,8200 |
04.10.24 19:57:49 | 100 | 137,8200 |
04.10.24 19:57:48 | 100 | 137,8700 |
04.10.24 19:57:48 | 400 | 137,8200 |
04.10.24 19:57:48 | 100 | 137,8200 |
04.10.24 19:57:48 | 100 | 137,8300 |