Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:49 | 100 | 138,6650 |
04.10.24 21:34:30 | 100 | 138,6300 |
04.10.24 21:34:23 | 100 | 138,5800 |
04.10.24 21:34:21 | 100 | 138,5800 |
04.10.24 21:34:03 | 100 | 138,5150 |
04.10.24 21:34:03 | 100 | 138,5700 |
04.10.24 21:33:36 | 100 | 138,5300 |
04.10.24 21:33:19 | 100 | 138,5600 |
04.10.24 21:33:17 | 100 | 138,5300 |
04.10.24 21:33:17 | 100 | 138,5300 |
04.10.24 21:33:15 | 100 | 138,4650 |
04.10.24 21:33:15 | 100 | 138,4650 |
04.10.24 21:31:28 | 100 | 138,4650 |
04.10.24 21:31:20 | 100 | 138,4650 |
04.10.24 21:30:27 | 100 | 138,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:27 | 100 | 138,4800 |
04.10.24 21:29:08 | 100 | 138,5000 |
04.10.24 21:28:37 | 100 | 138,4500 |
04.10.24 21:27:40 | 100 | 138,4450 |
04.10.24 21:26:49 | 100 | 138,4750 |
04.10.24 21:26:28 | 100 | 138,4750 |
04.10.24 21:24:47 | 100 | 138,5350 |
04.10.24 21:23:50 | 100 | 138,5200 |
04.10.24 21:23:50 | 100 | 138,5200 |
04.10.24 21:23:49 | 100 | 138,4800 |
04.10.24 21:23:48 | 100 | 138,4800 |
04.10.24 21:23:36 | 100 | 138,4300 |
04.10.24 21:23:35 | 200 | 138,4300 |
04.10.24 21:23:34 | 100 | 138,3650 |
04.10.24 21:23:11 | 100 | 138,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:11 | 100 | 138,3800 |
04.10.24 21:21:49 | 100 | 138,3800 |
04.10.24 21:21:40 | 100 | 138,3900 |
04.10.24 21:21:39 | 100 | 138,3500 |
04.10.24 21:20:45 | 100 | 138,3100 |
04.10.24 21:19:59 | 100 | 138,3000 |
04.10.24 21:19:59 | 100 | 138,3000 |
04.10.24 21:19:59 | 100 | 138,3000 |
04.10.24 21:19:33 | 126 | 138,2904 |
04.10.24 21:17:11 | 100 | 138,2600 |
04.10.24 21:17:09 | 100 | 138,3200 |
04.10.24 21:15:28 | 100 | 138,3000 |
04.10.24 21:12:58 | 100 | 138,4250 |
04.10.24 21:11:13 | 100 | 138,4500 |
04.10.24 21:10:56 | 100 | 138,4400 |