Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:32 | 100 | 138,7500 |
04.10.24 21:56:32 | 100 | 138,7600 |
04.10.24 21:56:28 | 100 | 138,7400 |
04.10.24 21:56:24 | 100 | 138,7700 |
04.10.24 21:56:12 | 100 | 138,7700 |
04.10.24 21:55:59 | 100 | 138,7950 |
04.10.24 21:55:46 | 100 | 138,7500 |
04.10.24 21:55:46 | 100 | 138,7700 |
04.10.24 21:55:46 | 100 | 138,7900 |
04.10.24 21:55:46 | 100 | 138,8200 |
04.10.24 21:55:19 | 100 | 138,8500 |
04.10.24 21:55:05 | 100 | 138,8700 |
04.10.24 21:55:04 | 200 | 138,8900 |
04.10.24 21:55:04 | 200 | 138,8900 |
04.10.24 21:55:04 | 200 | 138,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:04 | 100 | 138,8800 |
04.10.24 21:55:02 | 100 | 138,8500 |
04.10.24 21:55:00 | 100 | 138,8600 |
04.10.24 21:55:00 | 100 | 138,8600 |
04.10.24 21:55:00 | 100 | 138,8600 |
04.10.24 21:54:57 | 100 | 138,8200 |
04.10.24 21:54:57 | 100 | 138,7900 |
04.10.24 21:54:57 | 100 | 138,8000 |
04.10.24 21:54:50 | 100 | 138,8700 |
04.10.24 21:54:50 | 100 | 138,8700 |
04.10.24 21:54:50 | 200 | 138,9200 |
04.10.24 21:54:50 | 200 | 138,9200 |
04.10.24 21:54:50 | 100 | 138,9200 |
04.10.24 21:54:50 | 100 | 138,9000 |
04.10.24 21:54:50 | 100 | 138,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:49 | 181 | 138,8200 |
04.10.24 21:54:49 | 100 | 138,8500 |
04.10.24 21:54:49 | 100 | 138,8600 |
04.10.24 21:54:49 | 100 | 138,8600 |
04.10.24 21:54:49 | 100 | 138,8600 |
04.10.24 21:54:41 | 100 | 138,8500 |
04.10.24 21:54:41 | 100 | 138,8550 |
04.10.24 21:54:40 | 100 | 138,8450 |
04.10.24 21:54:40 | 100 | 138,7400 |
04.10.24 21:54:40 | 100 | 138,8200 |
04.10.24 21:54:40 | 100 | 138,8200 |
04.10.24 21:54:40 | 100 | 138,7300 |
04.10.24 21:54:40 | 300 | 138,8200 |
04.10.24 21:54:40 | 100 | 138,8200 |
04.10.24 21:54:40 | 100 | 138,8100 |