Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:27 | 100 | 135,2300 |
07.10.24 16:03:27 | 100 | 135,2200 |
07.10.24 16:02:33 | 100 | 135,4050 |
07.10.24 16:02:33 | 100 | 135,3900 |
07.10.24 16:02:31 | 100 | 135,4500 |
07.10.24 16:02:31 | 189 | 135,4400 |
07.10.24 16:02:31 | 100 | 135,4400 |
07.10.24 16:02:06 | 310 | 135,5600 |
07.10.24 16:01:07 | 100 | 135,4900 |
07.10.24 15:59:18 | 100 | 135,3100 |
07.10.24 15:56:23 | 100 | 135,5700 |
07.10.24 15:56:17 | 150 | 135,5500 |
07.10.24 15:54:00 | 100 | 135,8750 |
07.10.24 15:53:19 | 100 | 135,9000 |
07.10.24 15:52:17 | 100 | 135,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:15 | 100 | 135,8500 |
07.10.24 15:52:03 | 100 | 135,7150 |
07.10.24 15:50:03 | 134 | 135,8950 |
07.10.24 15:50:02 | 100 | 135,8300 |
07.10.24 15:50:02 | 100 | 135,8200 |
07.10.24 15:50:02 | 100 | 135,8100 |
07.10.24 15:50:02 | 100 | 135,8100 |
07.10.24 15:50:02 | 100 | 135,8000 |
07.10.24 15:50:02 | 100 | 135,7800 |
07.10.24 15:49:06 | 100 | 135,6900 |
07.10.24 15:49:06 | 300 | 135,6900 |
07.10.24 15:49:06 | 200 | 135,6900 |
07.10.24 15:48:09 | 100 | 135,8950 |
07.10.24 15:47:58 | 100 | 135,9900 |
07.10.24 15:47:58 | 100 | 135,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:58 | 2,00 Tsd. | 135,9250 |
07.10.24 15:47:34 | 100 | 135,8900 |
07.10.24 15:47:34 | 100 | 135,9000 |
07.10.24 15:46:15 | 100 | 136,0600 |
07.10.24 15:45:59 | 100 | 136,0700 |
07.10.24 15:44:29 | 1,00 Tsd. | 136,2800 |
07.10.24 15:43:48 | 100 | 136,2500 |
07.10.24 15:43:47 | 1,00 Tsd. | 136,6999 |
07.10.24 15:43:47 | 100 | 136,3800 |
07.10.24 15:43:38 | 115 | 136,7500 |
07.10.24 15:43:28 | 233 | 136,9899 |
07.10.24 15:43:28 | 200 | 136,8800 |
07.10.24 15:43:12 | 100 | 136,7500 |
07.10.24 15:41:40 | 100 | 136,8400 |
07.10.24 15:41:32 | 100 | 136,9900 |