Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:22 | 100 | 134,2800 |
07.10.24 16:23:06 | 100 | 134,2850 |
07.10.24 16:23:05 | 100 | 134,2125 |
07.10.24 16:23:05 | 100 | 134,2800 |
07.10.24 16:23:05 | 100 | 134,2700 |
07.10.24 16:23:05 | 100 | 134,1850 |
07.10.24 16:23:05 | 100 | 134,2800 |
07.10.24 16:23:05 | 101 | 134,2700 |
07.10.24 16:21:56 | 100 | 134,1650 |
07.10.24 16:16:54 | 100 | 134,7000 |
07.10.24 16:15:38 | 100 | 134,4700 |
07.10.24 16:15:38 | 100 | 134,4700 |
07.10.24 16:14:19 | 100 | 134,3300 |
07.10.24 16:12:42 | 100 | 134,6250 |
07.10.24 16:12:40 | 100 | 134,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:26 | 100 | 134,5200 |
07.10.24 16:12:26 | 100 | 134,5100 |
07.10.24 16:12:26 | 100 | 134,5000 |
07.10.24 16:12:26 | 100 | 134,5000 |
07.10.24 16:12:26 | 100 | 134,4800 |
07.10.24 16:12:12 | 100 | 134,3900 |
07.10.24 16:12:10 | 865 | 134,4900 |
07.10.24 16:12:09 | 185 | 134,3800 |
07.10.24 16:12:09 | 100 | 134,4200 |
07.10.24 16:12:09 | 100 | 134,4200 |
07.10.24 16:12:09 | 100 | 134,4200 |
07.10.24 16:12:09 | 100 | 134,4100 |
07.10.24 16:12:09 | 100 | 134,3900 |
07.10.24 16:11:54 | 100 | 134,2200 |
07.10.24 16:11:03 | 131 | 134,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:01 | 100 | 134,5000 |
07.10.24 16:08:50 | 100 | 135,0500 |
07.10.24 16:06:17 | 100 | 135,2500 |
07.10.24 16:06:17 | 100 | 135,2500 |
07.10.24 16:06:17 | 100 | 135,2500 |
07.10.24 16:06:10 | 114 | 135,3300 |
07.10.24 16:06:02 | 100 | 135,3300 |
07.10.24 16:05:09 | 145 | 135,1781 |
07.10.24 16:03:27 | 100 | 135,3000 |
07.10.24 16:03:27 | 100 | 135,3000 |
07.10.24 16:03:27 | 100 | 135,2900 |
07.10.24 16:03:27 | 100 | 135,2700 |
07.10.24 16:03:27 | 100 | 135,2700 |
07.10.24 16:03:27 | 100 | 135,2700 |
07.10.24 16:03:27 | 100 | 135,2700 |