Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:21 | 100 | 134,7800 |
07.10.24 17:29:21 | 100 | 134,7500 |
07.10.24 17:29:21 | 102 | 134,7500 |
07.10.24 17:29:19 | 1,00 Tsd. | 134,6823 |
07.10.24 17:28:59 | 100 | 134,6600 |
07.10.24 17:28:59 | 100 | 134,6950 |
07.10.24 17:26:49 | 100 | 134,7700 |
07.10.24 17:26:49 | 100 | 134,7700 |
07.10.24 17:25:32 | 100 | 134,8900 |
07.10.24 17:24:36 | 100 | 134,8500 |
07.10.24 17:24:21 | 100 | 134,8700 |
07.10.24 17:24:04 | 500 | 134,8600 |
07.10.24 17:23:47 | 100 | 134,7850 |
07.10.24 17:23:46 | 100 | 134,8400 |
07.10.24 17:22:42 | 170 | 134,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:23 | 100 | 134,7400 |
07.10.24 17:21:22 | 100 | 134,6450 |
07.10.24 17:21:20 | 100 | 134,6450 |
07.10.24 17:20:33 | 110 | 134,6450 |
07.10.24 17:18:15 | 100 | 134,6200 |
07.10.24 17:18:07 | 100 | 134,6100 |
07.10.24 17:16:05 | 100 | 134,4800 |
07.10.24 17:14:48 | 100 | 134,4900 |
07.10.24 17:14:48 | 100 | 134,4900 |
07.10.24 17:11:39 | 100 | 134,3600 |
07.10.24 17:11:32 | 100 | 134,3800 |
07.10.24 17:09:47 | 150 | 134,3700 |
07.10.24 17:09:14 | 100 | 134,4500 |
07.10.24 17:07:51 | 100 | 134,2900 |
07.10.24 17:07:47 | 100 | 134,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:29 | 100 | 134,2700 |
07.10.24 17:06:57 | 100 | 134,1450 |
07.10.24 17:06:43 | 100 | 134,0600 |
07.10.24 17:06:34 | 100 | 134,0900 |
07.10.24 17:06:34 | 100 | 134,0900 |
07.10.24 17:06:34 | 100 | 134,0900 |
07.10.24 17:06:34 | 146 | 134,0900 |
07.10.24 17:06:34 | 100 | 134,1200 |
07.10.24 17:05:45 | 500 | 134,1550 |
07.10.24 17:05:13 | 100 | 134,2500 |
07.10.24 17:03:07 | 164 | 134,0321 |
07.10.24 17:01:33 | 100 | 133,9550 |
07.10.24 17:01:16 | 100 | 133,9300 |
07.10.24 17:01:16 | 100 | 133,9300 |
07.10.24 17:01:16 | 100 | 133,9300 |