Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:44 | 100 | 133,8150 |
07.10.24 17:00:29 | 100 | 133,7750 |
07.10.24 17:00:29 | 100 | 133,7750 |
07.10.24 17:00:29 | 100 | 133,7900 |
07.10.24 17:00:29 | 100 | 133,8100 |
07.10.24 17:00:29 | 100 | 133,8100 |
07.10.24 16:59:46 | 100 | 133,8050 |
07.10.24 16:59:33 | 100 | 133,7300 |
07.10.24 16:59:33 | 100 | 133,7200 |
07.10.24 16:59:29 | 100 | 133,7200 |
07.10.24 16:58:15 | 100 | 133,6350 |
07.10.24 16:58:13 | 100 | 133,5500 |
07.10.24 16:58:10 | 105 | 133,5600 |
07.10.24 16:58:04 | 124 | 133,5900 |
07.10.24 16:58:04 | 300 | 133,5582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:31 | 100 | 133,5700 |
07.10.24 16:57:28 | 100 | 133,6300 |
07.10.24 16:57:28 | 100 | 133,6300 |
07.10.24 16:57:28 | 100 | 133,6300 |
07.10.24 16:57:21 | 100 | 133,6900 |
07.10.24 16:57:21 | 100 | 133,6800 |
07.10.24 16:57:21 | 100 | 133,6800 |
07.10.24 16:57:21 | 146 | 133,6900 |
07.10.24 16:55:32 | 100 | 133,6900 |
07.10.24 16:55:32 | 100 | 133,6900 |
07.10.24 16:55:32 | 100 | 133,6900 |
07.10.24 16:55:32 | 100 | 133,6900 |
07.10.24 16:55:32 | 100 | 133,6900 |
07.10.24 16:54:43 | 100 | 133,6000 |
07.10.24 16:54:31 | 100 | 133,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:31 | 100 | 133,6200 |
07.10.24 16:54:31 | 100 | 133,6100 |
07.10.24 16:54:31 | 100 | 133,6100 |
07.10.24 16:54:31 | 100 | 133,6200 |
07.10.24 16:54:31 | 100 | 133,6200 |
07.10.24 16:54:31 | 100 | 133,6200 |
07.10.24 16:54:31 | 100 | 133,6200 |
07.10.24 16:54:31 | 100 | 133,5800 |
07.10.24 16:54:31 | 100 | 133,6000 |
07.10.24 16:54:07 | 100 | 133,5400 |
07.10.24 16:54:01 | 100 | 133,5250 |
07.10.24 16:54:01 | 100 | 133,5250 |
07.10.24 16:54:01 | 300 | 133,4300 |
07.10.24 16:54:01 | 300 | 133,4300 |
07.10.24 16:54:01 | 100 | 133,4300 |