Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:22 | 100 | 134,4300 |
07.10.24 18:22:22 | 100 | 134,4400 |
07.10.24 18:22:13 | 100 | 134,4000 |
07.10.24 18:22:13 | 100 | 134,4250 |
07.10.24 18:22:13 | 100 | 134,4000 |
07.10.24 18:21:23 | 100 | 134,3550 |
07.10.24 18:19:01 | 100 | 134,5500 |
07.10.24 18:17:52 | 110 | 134,5900 |
07.10.24 18:17:51 | 100 | 134,5700 |
07.10.24 18:16:01 | 100 | 134,6500 |
07.10.24 18:13:31 | 100 | 134,6800 |
07.10.24 18:10:23 | 100 | 134,6600 |
07.10.24 18:10:21 | 100 | 134,6600 |
07.10.24 18:05:15 | 100 | 134,8300 |
07.10.24 18:05:15 | 100 | 134,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:15 | 100 | 134,8300 |
07.10.24 18:05:15 | 100 | 134,8300 |
07.10.24 18:02:43 | 238 | 134,7300 |
07.10.24 18:01:32 | 100 | 134,6900 |
07.10.24 17:54:21 | 100 | 134,5300 |
07.10.24 17:52:27 | 215 | 134,6400 |
07.10.24 17:52:16 | 100 | 134,6800 |
07.10.24 17:51:58 | 100 | 134,7450 |
07.10.24 17:51:38 | 100 | 134,7500 |
07.10.24 17:51:36 | 100 | 134,7600 |
07.10.24 17:51:36 | 100 | 134,7700 |
07.10.24 17:51:36 | 100 | 134,7600 |
07.10.24 17:51:24 | 139 | 134,7919 |
07.10.24 17:49:41 | 100 | 134,9000 |
07.10.24 17:49:41 | 101 | 135,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:31 | 100 | 134,9200 |
07.10.24 17:48:31 | 100 | 134,9100 |
07.10.24 17:48:31 | 100 | 134,9200 |
07.10.24 17:48:03 | 125 | 134,8532 |
07.10.24 17:47:16 | 100 | 134,8450 |
07.10.24 17:42:05 | 100 | 134,8200 |
07.10.24 17:37:52 | 298 | 134,8600 |
07.10.24 17:36:58 | 100 | 134,8300 |
07.10.24 17:34:42 | 100 | 134,8500 |
07.10.24 17:34:42 | 100 | 134,8500 |
07.10.24 17:34:15 | 100 | 135,0050 |
07.10.24 17:34:09 | 100 | 135,0100 |
07.10.24 17:31:35 | 200 | 134,8500 |
07.10.24 17:31:35 | 800 | 134,9400 |
07.10.24 17:31:02 | 400 | 134,7600 |