Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:35 | 100 | 133,0900 |
07.10.24 20:21:34 | 100 | 133,1200 |
07.10.24 20:21:34 | 100 | 133,1200 |
07.10.24 20:21:34 | 100 | 133,0900 |
07.10.24 20:21:34 | 100 | 133,0900 |
07.10.24 20:21:34 | 100 | 133,0900 |
07.10.24 20:21:34 | 100 | 133,0900 |
07.10.24 20:21:34 | 100 | 133,0900 |
07.10.24 20:21:34 | 100 | 133,0900 |
07.10.24 20:21:34 | 100 | 133,0900 |
07.10.24 20:21:34 | 100 | 133,0900 |
07.10.24 20:21:34 | 100 | 133,0900 |
07.10.24 20:21:34 | 100 | 133,1200 |
07.10.24 20:21:34 | 100 | 133,1100 |
07.10.24 20:21:34 | 100 | 133,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:34 | 100 | 133,1000 |
07.10.24 20:21:34 | 100 | 133,1000 |
07.10.24 20:21:34 | 100 | 133,1200 |
07.10.24 20:21:34 | 100 | 133,1200 |
07.10.24 20:21:34 | 100 | 133,1300 |
07.10.24 20:21:34 | 100 | 133,1400 |
07.10.24 20:21:34 | 100 | 133,1500 |
07.10.24 20:21:34 | 100 | 133,1600 |
07.10.24 20:21:34 | 100 | 133,1500 |
07.10.24 20:21:34 | 100 | 133,1500 |
07.10.24 20:21:34 | 100 | 133,1500 |
07.10.24 20:21:34 | 100 | 133,1500 |
07.10.24 20:21:34 | 100 | 133,1500 |
07.10.24 20:19:41 | 100 | 133,2350 |
07.10.24 20:19:14 | 100 | 133,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:12 | 100 | 133,4525 |
07.10.24 20:16:18 | 100 | 133,4200 |
07.10.24 20:16:18 | 300 | 133,4200 |
07.10.24 20:15:08 | 187 | 133,4217 |
07.10.24 20:14:32 | 108 | 133,5498 |
07.10.24 20:14:31 | 539 | 133,4850 |
07.10.24 20:13:03 | 566 | 133,5800 |
07.10.24 20:12:58 | 100 | 133,6600 |
07.10.24 20:12:31 | 200 | 133,7122 |
07.10.24 20:11:08 | 104 | 133,7200 |
07.10.24 20:10:19 | 100 | 133,6200 |
07.10.24 20:10:19 | 100 | 133,6200 |
07.10.24 20:10:19 | 100 | 133,6200 |
07.10.24 20:10:19 | 100 | 133,6200 |
07.10.24 20:07:48 | 100 | 133,6000 |