Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:12 | 100 | 132,3800 |
07.10.24 20:50:12 | 100 | 132,3400 |
07.10.24 20:50:12 | 100 | 132,3500 |
07.10.24 20:49:55 | 100 | 132,3000 |
07.10.24 20:49:55 | 100 | 132,3000 |
07.10.24 20:49:55 | 100 | 132,3000 |
07.10.24 20:49:55 | 100 | 132,3000 |
07.10.24 20:49:55 | 100 | 132,3000 |
07.10.24 20:48:49 | 100 | 132,1300 |
07.10.24 20:48:49 | 200 | 132,1300 |
07.10.24 20:47:31 | 400 | 132,2400 |
07.10.24 20:47:17 | 100 | 132,3100 |
07.10.24 20:47:17 | 200 | 132,3100 |
07.10.24 20:44:36 | 100 | 132,5200 |
07.10.24 20:43:48 | 100 | 132,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:43:46 | 100 | 132,5900 |
07.10.24 20:43:06 | 100 | 132,6050 |
07.10.24 20:43:05 | 100 | 132,5700 |
07.10.24 20:43:05 | 100 | 132,6400 |
07.10.24 20:43:05 | 100 | 132,6300 |
07.10.24 20:43:05 | 100 | 132,6500 |
07.10.24 20:43:05 | 100 | 132,6300 |
07.10.24 20:42:57 | 100 | 132,6300 |
07.10.24 20:42:57 | 100 | 132,6300 |
07.10.24 20:42:57 | 100 | 132,6300 |
07.10.24 20:42:57 | 100 | 132,6200 |
07.10.24 20:42:57 | 100 | 132,6200 |
07.10.24 20:42:57 | 100 | 132,6300 |
07.10.24 20:42:57 | 100 | 132,6200 |
07.10.24 20:42:57 | 100 | 132,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:41:14 | 100 | 132,6700 |
07.10.24 20:40:03 | 100 | 132,6300 |
07.10.24 20:40:03 | 100 | 132,6900 |
07.10.24 20:40:03 | 100 | 132,6300 |
07.10.24 20:40:03 | 100 | 132,6800 |
07.10.24 20:40:03 | 100 | 132,6100 |
07.10.24 20:40:03 | 100 | 132,6100 |
07.10.24 20:40:03 | 100 | 132,6100 |
07.10.24 20:40:03 | 100 | 132,6000 |
07.10.24 20:40:03 | 100 | 132,6100 |
07.10.24 20:39:26 | 100 | 132,4975 |
07.10.24 20:39:11 | 100 | 132,5300 |
07.10.24 20:39:11 | 100 | 132,5300 |
07.10.24 20:39:11 | 100 | 132,5200 |
07.10.24 20:39:11 | 100 | 132,5000 |