Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:25 | 100 | 132,4900 |
07.10.24 21:40:25 | 100 | 132,5100 |
07.10.24 21:40:25 | 100 | 132,5100 |
07.10.24 21:40:25 | 206 | 132,4800 |
07.10.24 21:40:23 | 100 | 132,5100 |
07.10.24 21:40:22 | 100 | 132,5050 |
07.10.24 21:40:14 | 100 | 132,4800 |
07.10.24 21:40:14 | 100 | 132,4800 |
07.10.24 21:40:14 | 100 | 132,4900 |
07.10.24 21:40:14 | 136 | 132,5500 |
07.10.24 21:40:14 | 100 | 132,4900 |
07.10.24 21:39:59 | 100 | 132,4950 |
07.10.24 21:39:38 | 100 | 132,5000 |
07.10.24 21:39:33 | 100 | 132,4200 |
07.10.24 21:39:25 | 100 | 132,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:25 | 100 | 132,4500 |
07.10.24 21:39:25 | 100 | 132,4600 |
07.10.24 21:39:25 | 100 | 132,4500 |
07.10.24 21:39:16 | 100 | 132,4450 |
07.10.24 21:38:56 | 100 | 132,4400 |
07.10.24 21:38:56 | 100 | 132,4350 |
07.10.24 21:37:55 | 276 | 132,4100 |
07.10.24 21:37:38 | 100 | 132,4100 |
07.10.24 21:37:37 | 100 | 132,4100 |
07.10.24 21:37:37 | 100 | 132,3900 |
07.10.24 21:37:37 | 100 | 132,4100 |
07.10.24 21:37:35 | 100 | 132,3800 |
07.10.24 21:37:24 | 100 | 132,3800 |
07.10.24 21:37:20 | 100 | 132,3900 |
07.10.24 21:37:19 | 100 | 132,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:19 | 100 | 132,4000 |
07.10.24 21:36:54 | 200 | 132,3900 |
07.10.24 21:36:49 | 100 | 132,3800 |
07.10.24 21:36:49 | 100 | 132,4000 |
07.10.24 21:36:49 | 100 | 132,4000 |
07.10.24 21:36:49 | 158 | 132,4300 |
07.10.24 21:36:48 | 100 | 132,4240 |
07.10.24 21:36:43 | 100 | 132,3900 |
07.10.24 21:35:58 | 126 | 132,4300 |
07.10.24 21:35:27 | 100 | 132,5550 |
07.10.24 21:35:19 | 100 | 132,5700 |
07.10.24 21:35:11 | 100 | 132,5800 |
07.10.24 21:34:59 | 124 | 132,5550 |
07.10.24 21:34:25 | 100 | 132,5400 |
07.10.24 21:34:13 | 157 | 132,5550 |