Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:26 | 100 | 132,6250 |
07.10.24 21:51:18 | 100 | 132,5750 |
07.10.24 21:51:18 | 100 | 132,5750 |
07.10.24 21:51:18 | 100 | 132,5200 |
07.10.24 21:51:18 | 100 | 132,4900 |
07.10.24 21:51:18 | 100 | 132,4900 |
07.10.24 21:51:18 | 100 | 132,5000 |
07.10.24 21:51:18 | 100 | 132,4650 |
07.10.24 21:51:17 | 100 | 132,4650 |
07.10.24 21:51:16 | 100 | 132,4650 |
07.10.24 21:51:14 | 100 | 132,4700 |
07.10.24 21:51:06 | 100 | 132,4650 |
07.10.24 21:51:06 | 100 | 132,4550 |
07.10.24 21:51:01 | 100 | 132,4400 |
07.10.24 21:51:01 | 140 | 132,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:57 | 100 | 132,4400 |
07.10.24 21:50:57 | 100 | 132,4200 |
07.10.24 21:50:57 | 100 | 132,4200 |
07.10.24 21:50:53 | 127 | 132,4050 |
07.10.24 21:50:52 | 129 | 132,4050 |
07.10.24 21:50:46 | 100 | 132,4100 |
07.10.24 21:50:37 | 100 | 132,4700 |
07.10.24 21:50:32 | 100 | 132,4400 |
07.10.24 21:50:32 | 100 | 132,4000 |
07.10.24 21:50:26 | 150 | 132,4700 |
07.10.24 21:50:26 | 100 | 132,4300 |
07.10.24 21:50:26 | 200 | 132,4700 |
07.10.24 21:50:26 | 100 | 132,4700 |
07.10.24 21:50:26 | 100 | 132,4700 |
07.10.24 21:50:26 | 100 | 132,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:16 | 100 | 132,4100 |
07.10.24 21:50:11 | 100 | 132,4150 |
07.10.24 21:50:00 | 150 | 132,4400 |
07.10.24 21:50:00 | 100 | 132,4500 |
07.10.24 21:49:57 | 100 | 132,5300 |
07.10.24 21:49:26 | 100 | 132,4570 |
07.10.24 21:49:26 | 100 | 132,4600 |
07.10.24 21:49:26 | 100 | 132,4600 |
07.10.24 21:49:25 | 100 | 132,5200 |
07.10.24 21:49:24 | 100 | 132,5000 |
07.10.24 21:49:20 | 100 | 132,4900 |
07.10.24 21:49:20 | 100 | 132,4600 |
07.10.24 21:49:20 | 100 | 132,4800 |
07.10.24 21:49:20 | 100 | 132,4700 |
07.10.24 21:49:12 | 100 | 132,4600 |