Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:55 | 100 | 132,8700 |
07.10.24 21:55:49 | 100 | 132,8900 |
07.10.24 21:55:45 | 100 | 132,9100 |
07.10.24 21:55:42 | 100 | 132,8700 |
07.10.24 21:55:42 | 100 | 132,8700 |
07.10.24 21:55:35 | 100 | 132,8700 |
07.10.24 21:55:29 | 100 | 132,8000 |
07.10.24 21:55:24 | 100 | 132,8090 |
07.10.24 21:55:21 | 100 | 132,7850 |
07.10.24 21:55:20 | 100 | 132,7600 |
07.10.24 21:55:20 | 100 | 132,7800 |
07.10.24 21:55:20 | 200 | 132,7700 |
07.10.24 21:55:20 | 100 | 132,7700 |
07.10.24 21:55:20 | 100 | 132,7700 |
07.10.24 21:55:20 | 100 | 132,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:19 | 100 | 132,7300 |
07.10.24 21:55:19 | 300 | 132,7350 |
07.10.24 21:55:19 | 100 | 132,7300 |
07.10.24 21:55:16 | 124 | 132,7350 |
07.10.24 21:55:16 | 100 | 132,7350 |
07.10.24 21:55:16 | 100 | 132,7350 |
07.10.24 21:55:12 | 100 | 132,7350 |
07.10.24 21:55:06 | 100 | 132,7400 |
07.10.24 21:55:04 | 100 | 132,6700 |
07.10.24 21:55:00 | 100 | 132,7100 |
07.10.24 21:54:53 | 100 | 132,6400 |
07.10.24 21:54:53 | 100 | 132,6400 |
07.10.24 21:54:50 | 100 | 132,6800 |
07.10.24 21:54:50 | 100 | 132,6900 |
07.10.24 21:54:50 | 100 | 132,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:50 | 100 | 132,6900 |
07.10.24 21:54:50 | 100 | 132,6800 |
07.10.24 21:54:50 | 100 | 132,6800 |
07.10.24 21:54:50 | 100 | 132,6700 |
07.10.24 21:54:50 | 100 | 132,6700 |
07.10.24 21:54:41 | 100 | 132,6200 |
07.10.24 21:54:40 | 100 | 132,6600 |
07.10.24 21:54:40 | 100 | 132,6600 |
07.10.24 21:54:40 | 100 | 132,6600 |
07.10.24 21:54:40 | 100 | 132,6700 |
07.10.24 21:54:40 | 100 | 132,6400 |
07.10.24 21:54:36 | 100 | 132,7400 |
07.10.24 21:54:36 | 100 | 132,7400 |
07.10.24 21:54:29 | 100 | 132,7700 |
07.10.24 21:54:23 | 100 | 132,7300 |