Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:10 | 100 | 132,8800 |
07.10.24 21:59:10 | 100 | 132,8800 |
07.10.24 21:59:10 | 100 | 132,8600 |
07.10.24 21:59:09 | 200 | 132,8600 |
07.10.24 21:59:08 | 156 | 132,8500 |
07.10.24 21:59:05 | 100 | 132,8400 |
07.10.24 21:59:05 | 100 | 132,8750 |
07.10.24 21:59:05 | 100 | 132,8750 |
07.10.24 21:59:05 | 100 | 132,8900 |
07.10.24 21:59:05 | 373 | 132,8900 |
07.10.24 21:59:05 | 600 | 132,8900 |
07.10.24 21:59:05 | 119 | 132,8900 |
07.10.24 21:59:05 | 158 | 132,8900 |
07.10.24 21:59:05 | 209 | 132,8900 |
07.10.24 21:59:05 | 137 | 132,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:05 | 100 | 132,8900 |
07.10.24 21:59:01 | 100 | 132,8900 |
07.10.24 21:59:01 | 387 | 132,8900 |
07.10.24 21:59:01 | 100 | 132,8900 |
07.10.24 21:59:01 | 100 | 132,8900 |
07.10.24 21:59:00 | 100 | 132,9000 |
07.10.24 21:58:59 | 100 | 132,9100 |
07.10.24 21:58:57 | 100 | 132,9050 |
07.10.24 21:58:56 | 100 | 132,9000 |
07.10.24 21:58:50 | 100 | 132,8900 |
07.10.24 21:58:50 | 194 | 132,9100 |
07.10.24 21:58:49 | 100 | 132,9100 |
07.10.24 21:58:48 | 100 | 132,9100 |
07.10.24 21:58:48 | 109 | 132,9100 |
07.10.24 21:58:39 | 100 | 132,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:39 | 100 | 132,9000 |
07.10.24 21:58:30 | 100 | 132,9100 |
07.10.24 21:58:29 | 100 | 132,9000 |
07.10.24 21:58:29 | 100 | 132,9100 |
07.10.24 21:58:29 | 100 | 132,9200 |
07.10.24 21:58:27 | 100 | 132,9200 |
07.10.24 21:58:27 | 100 | 132,9200 |
07.10.24 21:58:27 | 100 | 132,9200 |
07.10.24 21:58:27 | 100 | 132,9200 |
07.10.24 21:58:27 | 274 | 132,9200 |
07.10.24 21:58:27 | 184 | 132,9200 |
07.10.24 21:58:27 | 215 | 132,9200 |
07.10.24 21:58:27 | 133 | 132,9200 |
07.10.24 21:58:27 | 348 | 132,9200 |
07.10.24 21:58:27 | 233 | 132,9200 |