Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:07 | 100 | 134,7850 |
08.10.24 15:45:20 | 126 | 134,6700 |
08.10.24 15:45:00 | 100 | 134,7700 |
08.10.24 15:44:55 | 500 | 134,5500 |
08.10.24 15:44:30 | 100 | 134,6600 |
08.10.24 15:44:00 | 100 | 134,6000 |
08.10.24 15:44:00 | 100 | 134,6000 |
08.10.24 15:44:00 | 100 | 134,6100 |
08.10.24 15:44:00 | 100 | 134,6100 |
08.10.24 15:44:00 | 100 | 134,6100 |
08.10.24 15:44:00 | 100 | 134,6100 |
08.10.24 15:43:20 | 100 | 134,7400 |
08.10.24 15:43:13 | 100 | 134,7500 |
08.10.24 15:43:12 | 100 | 134,7100 |
08.10.24 15:41:06 | 500 | 134,5846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:48 | 100 | 134,5350 |
08.10.24 15:40:35 | 100 | 134,4100 |
08.10.24 15:40:35 | 100 | 134,4100 |
08.10.24 15:40:25 | 100 | 134,2800 |
08.10.24 15:39:55 | 100 | 134,2400 |
08.10.24 15:39:55 | 100 | 134,2400 |
08.10.24 15:39:55 | 100 | 134,2400 |
08.10.24 15:39:06 | 100 | 134,1700 |
08.10.24 15:39:06 | 100 | 134,2400 |
08.10.24 15:38:45 | 100 | 134,3600 |
08.10.24 15:38:28 | 100 | 134,3950 |
08.10.24 15:38:28 | 100 | 134,3950 |
08.10.24 15:38:28 | 100 | 134,3950 |
08.10.24 15:38:19 | 200 | 134,3400 |
08.10.24 15:38:04 | 400 | 134,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:04 | 100 | 134,2000 |
08.10.24 15:38:04 | 100 | 134,2000 |
08.10.24 15:38:04 | 130 | 134,2000 |
08.10.24 15:38:00 | 100 | 134,2700 |
08.10.24 15:38:00 | 100 | 134,3300 |
08.10.24 15:38:00 | 100 | 134,2500 |
08.10.24 15:37:30 | 100 | 134,2500 |
08.10.24 15:37:15 | 100 | 134,0700 |
08.10.24 15:37:14 | 100 | 134,2150 |
08.10.24 15:37:12 | 100 | 134,2150 |
08.10.24 15:37:04 | 100 | 134,2150 |
08.10.24 15:37:04 | 100 | 134,2200 |
08.10.24 15:36:58 | 100 | 134,1900 |
08.10.24 15:36:58 | 100 | 134,2100 |
08.10.24 15:36:58 | 100 | 134,1800 |