Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:04 | 100 | 134,3950 |
08.10.24 16:12:56 | 100 | 134,3950 |
08.10.24 16:12:27 | 100 | 134,3200 |
08.10.24 16:12:14 | 100 | 134,4750 |
08.10.24 16:12:01 | 100 | 134,4800 |
08.10.24 16:11:53 | 100 | 134,4900 |
08.10.24 16:11:53 | 100 | 134,4900 |
08.10.24 16:11:29 | 100 | 134,4900 |
08.10.24 16:11:29 | 125 | 134,5050 |
08.10.24 16:11:13 | 100 | 134,4950 |
08.10.24 16:10:08 | 100 | 134,5150 |
08.10.24 16:10:08 | 100 | 134,5200 |
08.10.24 16:10:08 | 100 | 134,4700 |
08.10.24 16:10:02 | 132 | 134,5250 |
08.10.24 16:10:00 | 100 | 134,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:00 | 100 | 134,5750 |
08.10.24 16:10:00 | 100 | 134,5750 |
08.10.24 16:09:28 | 100 | 134,6200 |
08.10.24 16:08:21 | 100 | 134,5825 |
08.10.24 16:08:08 | 100 | 134,6750 |
08.10.24 16:07:59 | 100 | 134,6600 |
08.10.24 16:07:59 | 100 | 134,6200 |
08.10.24 16:06:43 | 100 | 134,5250 |
08.10.24 16:06:38 | 125 | 134,5450 |
08.10.24 16:05:50 | 100 | 134,5350 |
08.10.24 16:05:48 | 100 | 134,5300 |
08.10.24 16:05:48 | 100 | 134,5300 |
08.10.24 16:04:50 | 100 | 134,5450 |
08.10.24 16:04:50 | 100 | 134,5000 |
08.10.24 16:04:15 | 155 | 134,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:00 | 100 | 134,3200 |
08.10.24 16:01:48 | 575 | 134,3450 |
08.10.24 16:01:48 | 225 | 134,3450 |
08.10.24 16:01:48 | 100 | 134,3450 |
08.10.24 16:01:48 | 200 | 134,3450 |
08.10.24 16:01:48 | 200 | 134,3450 |
08.10.24 16:01:48 | 100 | 134,3450 |
08.10.24 16:01:48 | 100 | 134,3450 |
08.10.24 16:01:43 | 100 | 134,3700 |
08.10.24 16:01:43 | 100 | 134,3700 |
08.10.24 16:01:43 | 100 | 134,3700 |
08.10.24 16:00:11 | 100 | 134,4000 |
08.10.24 16:00:10 | 100 | 134,3300 |
08.10.24 16:00:08 | 100 | 134,3750 |
08.10.24 16:00:08 | 100 | 134,3300 |