Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:55 | 200 | 134,3900 |
08.10.24 16:19:55 | 100 | 134,4100 |
08.10.24 16:19:25 | 100 | 134,4000 |
08.10.24 16:19:25 | 112 | 134,4000 |
08.10.24 16:19:25 | 100 | 134,4000 |
08.10.24 16:19:24 | 138 | 134,4000 |
08.10.24 16:19:24 | 100 | 134,3900 |
08.10.24 16:18:13 | 100 | 134,3000 |
08.10.24 16:17:30 | 100 | 134,3650 |
08.10.24 16:17:30 | 100 | 134,3700 |
08.10.24 16:17:30 | 100 | 134,3800 |
08.10.24 16:17:07 | 100 | 134,3100 |
08.10.24 16:16:44 | 100 | 134,2600 |
08.10.24 16:16:41 | 125 | 134,2550 |
08.10.24 16:16:41 | 100 | 134,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:41 | 100 | 134,2550 |
08.10.24 16:16:41 | 100 | 134,2550 |
08.10.24 16:16:20 | 100 | 134,2650 |
08.10.24 16:16:06 | 100 | 134,2750 |
08.10.24 16:16:05 | 100 | 134,2750 |
08.10.24 16:16:02 | 151 | 134,2217 |
08.10.24 16:15:52 | 100 | 134,2750 |
08.10.24 16:15:52 | 200 | 134,2750 |
08.10.24 16:15:52 | 100 | 134,2750 |
08.10.24 16:15:49 | 100 | 134,2800 |
08.10.24 16:15:48 | 100 | 134,2950 |
08.10.24 16:15:36 | 286 | 134,3300 |
08.10.24 16:15:36 | 200 | 134,3300 |
08.10.24 16:15:35 | 124 | 134,3300 |
08.10.24 16:15:34 | 125 | 134,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:34 | 300 | 134,3300 |
08.10.24 16:15:23 | 100 | 134,3300 |
08.10.24 16:15:16 | 100 | 134,3450 |
08.10.24 16:14:16 | 100 | 134,3200 |
08.10.24 16:14:16 | 200 | 134,3200 |
08.10.24 16:13:47 | 100 | 134,3900 |
08.10.24 16:13:45 | 168 | 134,3900 |
08.10.24 16:13:42 | 100 | 134,3900 |
08.10.24 16:13:42 | 100 | 134,3850 |
08.10.24 16:13:42 | 100 | 134,3900 |
08.10.24 16:13:42 | 100 | 134,3200 |
08.10.24 16:13:42 | 100 | 134,3900 |
08.10.24 16:13:42 | 100 | 134,3200 |
08.10.24 16:13:42 | 100 | 134,3200 |
08.10.24 16:13:26 | 125 | 134,3950 |