Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:55 | 100 | 134,8750 |
08.10.24 16:42:54 | 100 | 134,8750 |
08.10.24 16:42:51 | 100 | 134,7450 |
08.10.24 16:42:51 | 100 | 134,6900 |
08.10.24 16:42:51 | 100 | 134,6800 |
08.10.24 16:41:18 | 100 | 134,7900 |
08.10.24 16:39:17 | 100 | 134,4400 |
08.10.24 16:39:17 | 100 | 134,4200 |
08.10.24 16:38:53 | 334 | 134,2600 |
08.10.24 16:38:10 | 125 | 134,3400 |
08.10.24 16:37:50 | 100 | 134,3400 |
08.10.24 16:37:08 | 100 | 134,2900 |
08.10.24 16:37:08 | 100 | 134,2400 |
08.10.24 16:37:08 | 100 | 134,2400 |
08.10.24 16:37:08 | 100 | 134,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:29 | 100 | 134,1700 |
08.10.24 16:36:29 | 100 | 134,1550 |
08.10.24 16:36:29 | 100 | 134,1800 |
08.10.24 16:36:29 | 100 | 134,1400 |
08.10.24 16:36:29 | 100 | 134,1600 |
08.10.24 16:36:29 | 100 | 134,1500 |
08.10.24 16:36:29 | 147 | 134,1400 |
08.10.24 16:36:29 | 100 | 134,1400 |
08.10.24 16:36:28 | 100 | 134,1300 |
08.10.24 16:35:45 | 100 | 134,0800 |
08.10.24 16:35:45 | 100 | 134,0600 |
08.10.24 16:35:43 | 100 | 134,0200 |
08.10.24 16:35:43 | 100 | 134,0200 |
08.10.24 16:35:43 | 100 | 134,0600 |
08.10.24 16:35:43 | 100 | 134,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:30 | 100 | 133,9900 |
08.10.24 16:35:28 | 100 | 134,0500 |
08.10.24 16:35:28 | 100 | 134,0500 |
08.10.24 16:35:28 | 111 | 134,0600 |
08.10.24 16:34:17 | 100 | 134,1500 |
08.10.24 16:34:12 | 335 | 134,2100 |
08.10.24 16:34:10 | 122 | 134,2100 |
08.10.24 16:34:00 | 100 | 134,2100 |
08.10.24 16:34:00 | 100 | 134,2100 |
08.10.24 16:34:00 | 100 | 134,2100 |
08.10.24 16:32:42 | 100 | 134,2750 |
08.10.24 16:31:30 | 218 | 134,3300 |
08.10.24 16:31:21 | 100 | 134,3300 |
08.10.24 16:31:15 | 100 | 134,3150 |
08.10.24 16:31:11 | 125 | 134,3150 |