Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:28 | 100 | 134,8000 |
08.10.24 18:20:47 | 100 | 134,8000 |
08.10.24 18:20:47 | 100 | 134,8200 |
08.10.24 18:20:47 | 100 | 134,8200 |
08.10.24 18:20:47 | 100 | 134,8200 |
08.10.24 18:16:38 | 100 | 134,7500 |
08.10.24 18:15:19 | 100 | 134,7600 |
08.10.24 18:14:21 | 114 | 134,8650 |
08.10.24 18:14:20 | 100 | 134,8300 |
08.10.24 18:14:13 | 100 | 134,8800 |
08.10.24 18:13:32 | 153 | 134,9490 |
08.10.24 18:10:39 | 100 | 134,9800 |
08.10.24 18:10:39 | 100 | 134,9800 |
08.10.24 18:10:08 | 100 | 134,9800 |
08.10.24 18:08:40 | 100 | 134,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:03 | 100 | 134,9700 |
08.10.24 18:07:03 | 100 | 134,9650 |
08.10.24 18:07:02 | 100 | 134,8800 |
08.10.24 18:07:02 | 100 | 134,9400 |
08.10.24 18:07:02 | 100 | 134,9300 |
08.10.24 18:07:02 | 100 | 134,9200 |
08.10.24 18:07:02 | 100 | 134,9200 |
08.10.24 18:07:02 | 100 | 134,9000 |
08.10.24 18:06:51 | 300 | 134,9000 |
08.10.24 18:06:49 | 100 | 134,8400 |
08.10.24 18:06:24 | 100 | 134,8450 |
08.10.24 18:06:10 | 100 | 134,8400 |
08.10.24 18:06:00 | 100 | 134,8700 |
08.10.24 18:05:59 | 100 | 134,8700 |
08.10.24 18:05:35 | 100 | 134,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:22 | 100 | 134,8600 |
08.10.24 18:05:06 | 100 | 134,8600 |
08.10.24 18:05:03 | 100 | 134,8750 |
08.10.24 18:02:15 | 100 | 134,8300 |
08.10.24 18:02:04 | 100 | 134,8000 |
08.10.24 18:01:01 | 100 | 134,8000 |
08.10.24 18:00:29 | 100 | 134,7350 |
08.10.24 17:59:24 | 100 | 134,7100 |
08.10.24 17:59:24 | 100 | 134,7300 |
08.10.24 17:59:24 | 100 | 134,7400 |
08.10.24 17:59:24 | 100 | 134,7400 |
08.10.24 17:58:58 | 215 | 134,7140 |
08.10.24 17:58:54 | 159 | 134,6900 |
08.10.24 17:55:34 | 100 | 134,6900 |
08.10.24 17:53:52 | 100 | 134,7200 |