Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:21 | 100 | 134,7050 |
08.10.24 17:53:21 | 100 | 134,7000 |
08.10.24 17:53:21 | 100 | 134,6900 |
08.10.24 17:52:58 | 2,00 Tsd. | 134,6400 |
08.10.24 17:50:28 | 100 | 134,7200 |
08.10.24 17:49:48 | 100 | 134,6950 |
08.10.24 17:49:48 | 100 | 134,7300 |
08.10.24 17:49:48 | 100 | 134,7200 |
08.10.24 17:47:43 | 100 | 134,7200 |
08.10.24 17:47:20 | 100 | 134,7400 |
08.10.24 17:46:21 | 100 | 134,7800 |
08.10.24 17:46:21 | 100 | 134,7700 |
08.10.24 17:45:38 | 200 | 134,6992 |
08.10.24 17:43:53 | 100 | 134,7700 |
08.10.24 17:43:52 | 100 | 134,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:52 | 100 | 134,7800 |
08.10.24 17:42:09 | 100 | 134,6900 |
08.10.24 17:42:08 | 100 | 134,6800 |
08.10.24 17:37:13 | 100 | 134,6900 |
08.10.24 17:37:13 | 100 | 134,6800 |
08.10.24 17:37:13 | 100 | 134,6800 |
08.10.24 17:34:55 | 594 | 134,6350 |
08.10.24 17:33:34 | 100 | 134,6400 |
08.10.24 17:33:34 | 100 | 134,6400 |
08.10.24 17:33:34 | 100 | 134,6400 |
08.10.24 17:32:50 | 100 | 134,6750 |
08.10.24 17:32:31 | 100 | 134,6700 |
08.10.24 17:32:16 | 100 | 134,7450 |
08.10.24 17:32:16 | 100 | 134,7400 |
08.10.24 17:28:12 | 100 | 134,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:27:12 | 100 | 134,7400 |
08.10.24 17:27:12 | 100 | 134,7300 |
08.10.24 17:25:16 | 100 | 134,6700 |
08.10.24 17:24:42 | 100 | 134,6100 |
08.10.24 17:24:13 | 186 | 134,6000 |
08.10.24 17:23:41 | 100 | 134,5800 |
08.10.24 17:23:25 | 250 | 134,5984 |
08.10.24 17:23:20 | 100 | 134,6350 |
08.10.24 17:23:20 | 100 | 134,6300 |
08.10.24 17:21:13 | 100 | 134,5600 |
08.10.24 17:20:55 | 100 | 134,6600 |
08.10.24 17:19:40 | 100 | 134,9100 |
08.10.24 17:19:40 | 100 | 134,8700 |
08.10.24 17:19:40 | 100 | 134,8700 |
08.10.24 17:18:36 | 125 | 134,9300 |