Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:40 | 100 | 134,6200 |
08.10.24 20:49:35 | 100 | 134,6150 |
08.10.24 20:48:06 | 100 | 134,5900 |
08.10.24 20:40:35 | 100 | 134,6500 |
08.10.24 20:38:48 | 100 | 134,6000 |
08.10.24 20:38:48 | 100 | 134,5900 |
08.10.24 20:37:38 | 100 | 134,5900 |
08.10.24 20:33:08 | 100 | 134,5400 |
08.10.24 20:29:18 | 100 | 134,4500 |
08.10.24 20:26:04 | 100 | 134,4700 |
08.10.24 20:24:26 | 103 | 134,5500 |
08.10.24 20:24:04 | 100 | 134,5300 |
08.10.24 20:24:04 | 143 | 134,5300 |
08.10.24 20:24:04 | 100 | 134,5300 |
08.10.24 20:24:03 | 100 | 134,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:02 | 100 | 134,5200 |
08.10.24 20:24:01 | 100 | 134,4900 |
08.10.24 20:23:19 | 750 | 134,4450 |
08.10.24 20:20:23 | 100 | 134,4200 |
08.10.24 20:20:23 | 130 | 134,4100 |
08.10.24 20:20:23 | 100 | 134,4100 |
08.10.24 20:19:35 | 100 | 134,3600 |
08.10.24 20:19:35 | 100 | 134,3600 |
08.10.24 20:19:35 | 100 | 134,3600 |
08.10.24 20:19:35 | 100 | 134,3500 |
08.10.24 20:16:13 | 100 | 134,3400 |
08.10.24 20:14:38 | 100 | 134,3800 |
08.10.24 20:12:59 | 100 | 134,3600 |
08.10.24 20:12:39 | 100 | 134,3600 |
08.10.24 20:10:00 | 100 | 134,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:36 | 100 | 134,3600 |
08.10.24 20:08:36 | 100 | 134,3600 |
08.10.24 20:08:36 | 100 | 134,3600 |
08.10.24 20:08:36 | 100 | 134,3600 |
08.10.24 20:08:36 | 100 | 134,3600 |
08.10.24 20:05:49 | 100 | 134,3300 |
08.10.24 20:05:49 | 100 | 134,3300 |
08.10.24 20:05:49 | 100 | 134,3200 |
08.10.24 20:05:43 | 100 | 134,3200 |
08.10.24 20:05:43 | 100 | 134,3200 |
08.10.24 20:05:43 | 100 | 134,3200 |
08.10.24 20:05:17 | 100 | 134,2650 |
08.10.24 20:05:17 | 100 | 134,2650 |
08.10.24 20:04:03 | 100 | 134,2650 |
08.10.24 20:03:37 | 100 | 134,2700 |