Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:17 | 100 | 134,6400 |
08.10.24 21:39:57 | 100 | 134,6450 |
08.10.24 21:39:57 | 100 | 134,6100 |
08.10.24 21:39:54 | 100 | 134,6400 |
08.10.24 21:39:35 | 100 | 134,6200 |
08.10.24 21:39:35 | 100 | 134,6400 |
08.10.24 21:39:35 | 100 | 134,6400 |
08.10.24 21:39:30 | 128 | 134,6150 |
08.10.24 21:39:22 | 102 | 134,6050 |
08.10.24 21:38:29 | 100 | 134,6150 |
08.10.24 21:38:29 | 100 | 134,6150 |
08.10.24 21:38:29 | 100 | 134,6100 |
08.10.24 21:38:29 | 100 | 134,6300 |
08.10.24 21:38:29 | 100 | 134,6100 |
08.10.24 21:37:51 | 100 | 134,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:05 | 100 | 134,5750 |
08.10.24 21:37:05 | 100 | 134,5550 |
08.10.24 21:37:05 | 100 | 134,5800 |
08.10.24 21:37:05 | 100 | 134,5600 |
08.10.24 21:35:04 | 100 | 134,5200 |
08.10.24 21:34:40 | 100 | 134,5500 |
08.10.24 21:33:59 | 100 | 134,5400 |
08.10.24 21:33:59 | 100 | 134,5250 |
08.10.24 21:33:58 | 100 | 134,5400 |
08.10.24 21:31:02 | 100 | 134,5300 |
08.10.24 21:31:01 | 100 | 134,5300 |
08.10.24 21:31:01 | 100 | 134,5600 |
08.10.24 21:31:00 | 100 | 134,5700 |
08.10.24 21:30:43 | 100 | 134,5850 |
08.10.24 21:30:32 | 100 | 134,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:32 | 100 | 134,5700 |
08.10.24 21:28:26 | 100 | 134,5300 |
08.10.24 21:27:28 | 100 | 134,5300 |
08.10.24 21:27:05 | 100 | 134,5400 |
08.10.24 21:24:55 | 100 | 134,4950 |
08.10.24 21:23:20 | 126 | 134,5400 |
08.10.24 21:23:08 | 100 | 134,5300 |
08.10.24 21:21:43 | 100 | 134,5300 |
08.10.24 21:21:09 | 110 | 134,4900 |
08.10.24 21:20:01 | 100 | 134,5000 |
08.10.24 21:19:30 | 100 | 134,5700 |
08.10.24 21:19:30 | 100 | 134,5700 |
08.10.24 21:19:17 | 100 | 134,5800 |
08.10.24 21:19:15 | 100 | 134,5800 |
08.10.24 21:19:09 | 100 | 134,5500 |